ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.40 86.55 84.30 84.71 676.3K
09:35 84.70 85.97 84.50 85.97 309.2K
09:40 85.99 86.14 85.25 85.59 308.4K
09:45 85.55 85.98 85.08 85.98 227.4K
09:50 85.79 85.94 85.01 85.03 224.1K
09:55 85.07 86.09 84.71 86.01 288.5K
10:00 86.00 86.95 85.99 86.90 489.6K
10:05 86.88 87.50 86.82 87.21 648.8K
10:10 87.21 87.92 87.21 87.47 403.5K
10:15 87.47 87.68 87.23 87.47 350.2K
10:20 87.47 87.48 87.01 87.07 215.4K
10:25 87.06 87.28 86.77 87.28 214.5K
10:30 87.28 87.30 87.05 87.20 218.3K
10:35 87.29 87.70 87.23 87.59 126.1K
10:40 87.67 87.72 87.33 87.40 134.6K
10:45 87.40 87.60 87.39 87.48 75.4K
10:50 87.48 88.17 87.41 88.16 239.9K
10:55 88.18 88.75 88.18 88.75 364.5K
11:00 88.76 89.44 88.50 89.35 404.0K
11:05 89.20 89.25 88.80 89.20 215.4K
11:10 89.20 89.79 89.15 89.66 273.1K
11:15 89.67 89.78 89.20 89.30 197.7K
11:20 89.30 89.40 88.89 89.40 113.2K
11:25 89.40 89.43 89.14 89.38 78.4K
13:00 89.66 90.45 89.48 89.90 435.0K
13:05 89.99 90.02 89.56 89.70 153.2K
13:10 89.63 89.70 89.30 89.48 202.5K
13:15 89.45 89.49 88.50 88.50 211.4K
13:20 88.50 89.10 88.42 89.10 104.6K
13:25 89.00 89.45 88.73 89.45 95.6K
13:30 89.41 89.42 89.10 89.24 135.5K
13:35 89.23 89.27 88.88 89.07 149.3K
13:40 89.07 89.09 88.75 88.87 124.8K
13:45 88.87 89.26 88.87 89.26 92.4K
13:50 89.26 89.49 89.20 89.36 108.7K
13:55 89.39 90.00 89.39 90.00 169.6K
14:00 90.00 91.50 90.00 90.90 406.0K
14:05 90.86 90.88 90.30 90.53 178.0K
14:10 90.54 90.55 90.27 90.35 168.3K
14:15 90.31 90.78 90.31 90.61 123.5K
14:20 90.60 90.65 90.30 90.45 89.2K
14:25 90.43 90.48 90.20 90.21 110.3K
14:30 90.21 90.51 90.15 90.51 91.6K
14:35 90.50 90.60 90.31 90.31 160.7K
14:40 90.32 90.61 90.29 90.50 137.2K
14:45 90.50 90.63 90.40 90.60 148.4K
14:50 90.60 90.60 90.50 90.56 279.9K
14:55 90.53 90.56 90.50 90.55 215.8K
15:40 90.56 90.56 90.56 90.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available