ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.00 91.20 89.50 90.78 429.6K
09:35 90.79 92.56 90.79 92.56 232.7K
09:40 92.71 94.31 92.20 94.04 482.6K
09:45 94.06 94.09 92.92 92.92 360.3K
09:50 92.90 93.25 92.60 92.60 161.1K
09:55 92.58 93.98 92.58 93.39 244.3K
10:00 93.43 93.59 92.72 93.37 146.2K
10:05 93.37 93.77 93.17 93.77 62.7K
10:10 93.80 93.98 93.27 93.48 158.6K
10:15 93.35 93.78 93.35 93.71 116.0K
10:20 93.78 93.80 93.41 93.43 92.1K
10:25 93.42 93.75 93.35 93.58 65.1K
10:30 93.58 93.58 93.27 93.27 82.1K
10:35 93.26 93.57 93.00 93.50 85.7K
10:40 93.50 93.55 92.89 93.01 50.8K
10:45 93.01 93.01 92.81 92.82 68.4K
10:50 92.84 93.19 92.82 92.95 44.4K
10:55 92.91 92.95 92.82 92.91 58.0K
11:00 92.91 93.15 92.88 92.88 62.2K
11:05 92.88 93.00 92.04 92.04 108.8K
11:10 92.04 92.32 92.02 92.13 79.5K
11:15 92.13 92.50 92.06 92.26 44.8K
11:20 92.26 92.63 92.20 92.62 26.9K
11:25 92.50 92.62 92.28 92.61 28.1K
13:00 92.61 93.39 92.61 93.30 99.1K
13:05 93.30 94.10 93.29 93.65 221.0K
13:10 93.70 93.70 93.10 93.22 51.8K
13:15 93.22 93.39 93.05 93.32 44.5K
13:20 93.29 93.29 93.02 93.05 43.9K
13:25 93.04 93.04 92.90 92.92 27.3K
13:30 92.91 92.92 92.65 92.65 39.4K
13:35 92.63 92.65 92.44 92.50 57.0K
13:40 92.50 93.05 92.39 92.39 68.9K
13:45 92.38 92.38 92.06 92.18 123.5K
13:50 92.20 92.61 92.20 92.36 28.2K
13:55 92.35 92.35 92.01 92.20 72.0K
14:00 92.20 92.20 91.48 91.53 85.3K
14:05 91.54 91.92 91.51 91.92 90.7K
14:10 91.92 91.98 91.72 91.76 39.7K
14:15 91.76 92.00 91.76 92.00 28.5K
14:20 92.00 92.47 92.00 92.39 37.8K
14:25 92.40 92.40 91.90 91.91 35.4K
14:30 91.90 92.33 91.87 92.25 52.5K
14:35 92.25 92.26 91.95 92.00 66.7K
14:40 92.00 92.11 92.00 92.09 50.1K
14:45 92.09 92.18 92.05 92.16 109.6K
14:50 92.16 92.23 92.08 92.22 106.2K
14:55 92.25 92.35 92.23 92.33 59.6K
15:40 92.35 92.35 92.35 92.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available