Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 19.04 18.43 18.98 2,368.6K
09:35 18.98 18.98 18.68 18.79 905.1K
09:40 18.76 18.77 18.52 18.54 1,022.3K
09:45 18.53 18.62 18.43 18.52 884.0K
09:50 18.49 18.61 18.40 18.42 832.1K
09:55 18.42 18.43 18.21 18.23 1,092.8K
10:00 18.22 18.40 18.20 18.34 644.8K
10:05 18.34 18.34 18.17 18.17 611.1K
10:10 18.17 18.22 18.11 18.22 538.0K
10:15 18.15 18.19 18.06 18.07 788.7K
10:20 18.06 18.11 18.02 18.04 774.2K
10:25 18.02 18.03 17.80 18.02 1,112.4K
10:30 18.03 18.08 17.90 17.90 423.2K
10:35 17.89 17.89 17.77 17.82 627.8K
10:40 17.82 18.02 17.81 17.95 365.5K
10:45 17.95 17.95 17.89 17.93 235.6K
10:50 17.94 18.01 17.91 17.99 208.4K
10:55 17.98 18.04 17.95 18.02 167.3K
11:00 18.02 18.07 17.95 18.00 233.4K
11:05 18.00 18.06 18.00 18.02 129.2K
11:10 18.01 18.08 17.96 18.08 178.5K
11:15 18.10 18.19 18.08 18.10 280.8K
11:20 18.09 18.14 17.96 18.02 212.2K
11:25 18.01 18.04 17.90 17.90 217.9K
13:00 17.91 17.91 17.72 17.77 446.6K
13:05 17.76 17.77 17.72 17.76 272.7K
13:10 17.75 17.80 17.62 17.77 436.8K
13:15 17.76 17.79 17.68 17.76 179.5K
13:20 17.76 17.90 17.71 17.90 203.9K
13:25 17.90 17.90 17.76 17.76 282.7K
13:30 17.76 18.11 17.76 18.11 380.2K
13:35 18.03 18.16 18.00 18.16 249.3K
13:40 18.16 18.18 18.10 18.11 213.9K
13:45 18.11 18.32 18.07 18.30 450.2K
13:50 18.30 18.49 18.30 18.48 495.5K
13:55 18.50 18.65 18.47 18.49 538.1K
14:00 18.50 18.80 18.50 18.75 694.3K
14:05 18.74 18.76 18.59 18.65 504.9K
14:10 18.63 18.92 18.63 18.88 645.3K
14:15 18.88 18.91 18.75 18.78 408.4K
14:20 18.79 18.84 18.64 18.64 485.7K
14:25 18.63 18.70 18.53 18.62 379.7K
14:30 18.61 18.64 18.52 18.62 359.4K
14:35 18.61 18.70 18.53 18.70 292.6K
14:40 18.71 18.74 18.68 18.71 534.7K
14:45 18.71 18.74 18.67 18.67 645.7K
14:50 18.68 18.73 18.60 18.71 924.0K
14:55 18.71 18.74 18.70 18.72 562.0K
15:00 18.71 18.71 18.71 18.71 447.1K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available