Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 19.58 18.30 19.33 4,537.5K
09:35 19.34 19.42 19.11 19.28 2,237.0K
09:40 19.29 19.45 19.27 19.30 1,697.7K
09:45 19.29 19.37 19.28 19.37 830.3K
09:50 19.36 20.06 19.30 20.06 4,010.7K
09:55 20.10 20.18 19.60 19.61 3,255.5K
10:00 19.61 19.73 19.60 19.60 1,306.8K
10:05 19.60 19.75 19.55 19.64 883.0K
10:10 19.64 19.65 19.57 19.60 709.7K
10:15 19.59 19.59 19.37 19.53 1,355.7K
10:20 19.50 19.59 19.47 19.54 512.1K
10:25 19.53 19.54 19.39 19.43 600.7K
10:30 19.43 19.53 19.42 19.45 325.8K
10:35 19.45 19.53 19.44 19.49 328.5K
10:40 19.48 19.61 19.45 19.61 377.9K
10:45 19.62 19.67 19.53 19.54 445.5K
10:50 19.55 19.73 19.54 19.73 441.2K
10:55 19.73 19.73 19.60 19.67 249.6K
11:00 19.66 19.68 19.63 19.64 194.1K
11:05 19.64 19.98 19.64 19.76 935.6K
11:10 19.76 19.77 19.56 19.61 387.5K
11:15 19.62 19.68 19.53 19.54 324.3K
11:20 19.55 19.63 19.53 19.63 251.3K
11:25 19.60 19.91 19.53 19.91 901.9K
11:30 19.99 19.99 19.99 19.99 2.7K
13:00 20.00 20.10 19.79 19.80 1,322.0K
13:05 19.78 19.90 19.73 19.79 385.6K
13:10 19.79 19.81 19.61 19.80 327.5K
13:15 19.79 19.79 19.68 19.73 245.7K
13:20 19.72 19.91 19.70 19.80 301.8K
13:25 19.81 19.84 19.77 19.82 236.6K
13:30 19.82 19.97 19.80 19.82 429.2K
13:35 19.82 20.00 19.82 20.00 374.6K
13:40 20.00 20.07 19.88 19.91 539.2K
13:45 19.89 19.90 19.80 19.86 359.8K
13:50 19.87 19.88 19.72 19.72 242.2K
13:55 19.73 19.73 19.63 19.65 613.4K
14:00 19.66 19.75 19.64 19.64 330.0K
14:05 19.64 19.95 19.57 19.86 615.9K
14:10 19.84 19.90 19.82 19.85 278.2K
14:15 19.84 19.88 19.80 19.87 247.6K
14:20 19.87 19.87 19.81 19.85 286.9K
14:25 19.86 19.86 19.80 19.83 311.6K
14:30 19.84 20.01 19.82 20.01 1,042.9K
14:35 20.02 20.07 19.89 19.89 616.6K
14:40 19.90 19.90 19.85 19.85 465.9K
14:45 19.85 19.90 19.85 19.89 686.0K
14:50 19.88 19.89 19.83 19.84 1,082.4K
14:55 19.85 19.87 19.85 19.86 684.5K
15:40 19.86 19.86 19.86 19.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available