Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.82 19.14 19.62 4,700.3K
09:35 19.70 19.80 19.50 19.65 1,485.9K
09:40 19.65 19.76 19.51 19.51 1,187.2K
09:45 19.51 19.64 19.51 19.60 701.6K
09:50 19.60 19.62 19.49 19.53 690.8K
09:55 19.52 19.52 19.29 19.34 1,206.0K
10:00 19.35 19.42 19.34 19.37 565.0K
10:05 19.36 19.52 19.33 19.33 683.0K
10:10 19.33 19.35 19.21 19.27 678.1K
10:15 19.28 19.44 19.28 19.38 483.7K
10:20 19.39 19.39 19.31 19.37 377.8K
10:25 19.37 19.37 19.26 19.29 449.8K
10:30 19.28 19.58 19.26 19.56 552.2K
10:35 19.56 19.57 19.46 19.50 290.7K
10:40 19.50 19.62 19.46 19.62 285.5K
10:45 19.62 19.78 19.60 19.62 640.1K
10:50 19.61 19.62 19.58 19.61 203.1K
10:55 19.62 19.62 19.46 19.48 203.3K
11:00 19.47 19.50 19.36 19.42 292.8K
11:05 19.42 19.57 19.41 19.43 209.4K
11:10 19.43 19.50 19.40 19.40 153.6K
11:15 19.39 19.43 19.28 19.39 242.0K
11:20 19.41 19.41 19.31 19.36 248.8K
11:25 19.36 19.37 19.27 19.31 346.0K
11:30 19.31 19.31 19.31 19.31 0.3K
13:00 19.31 19.36 19.31 19.32 252.7K
13:05 19.32 19.32 19.28 19.30 481.7K
13:10 19.30 19.30 19.22 19.22 345.1K
13:15 19.22 19.32 19.21 19.32 321.0K
13:20 19.32 19.39 19.29 19.29 280.6K
13:25 19.29 19.41 19.27 19.41 178.8K
13:30 19.42 19.42 19.27 19.28 219.8K
13:35 19.28 19.36 19.28 19.30 140.5K
13:40 19.30 19.30 19.23 19.26 224.6K
13:45 19.26 19.29 19.25 19.25 177.9K
13:50 19.25 19.25 19.23 19.24 151.4K
13:55 19.25 19.25 19.16 19.16 416.0K
14:00 19.17 19.17 18.78 18.94 1,203.1K
14:05 18.95 18.99 18.81 18.86 545.1K
14:10 18.86 18.99 18.80 18.99 664.1K
14:15 18.99 18.99 18.84 18.93 246.3K
14:20 18.92 19.06 18.84 18.98 377.5K
14:25 18.98 18.98 18.83 18.89 307.7K
14:30 18.88 18.90 18.80 18.88 429.2K
14:35 18.89 18.95 18.81 18.81 384.9K
14:40 18.81 18.81 18.67 18.71 834.3K
14:45 18.71 18.88 18.71 18.81 641.1K
14:50 18.80 18.81 18.73 18.73 729.9K
14:55 18.74 18.75 18.67 18.67 521.5K
15:40 18.61 18.61 18.61 18.61 355.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available