Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.63 20.43 20.53 288.7K
09:35 20.52 20.53 20.44 20.44 116.8K
09:40 20.44 20.49 20.42 20.47 134.4K
09:45 20.50 20.52 20.44 20.46 98.1K
09:50 20.44 20.52 20.44 20.50 49.5K
09:55 20.49 20.53 20.49 20.50 67.9K
10:00 20.50 20.50 20.46 20.46 78.6K
10:05 20.47 20.57 20.47 20.55 41.9K
10:10 20.54 20.55 20.49 20.53 101.9K
10:15 20.53 20.56 20.51 20.53 53.2K
10:20 20.51 20.52 20.47 20.49 29.3K
10:25 20.48 20.50 20.47 20.47 40.4K
10:30 20.47 20.49 20.46 20.47 21.2K
10:35 20.48 20.50 20.47 20.48 29.4K
10:40 20.48 20.49 20.44 20.45 76.2K
10:45 20.46 20.46 20.42 20.43 79.9K
10:50 20.43 20.45 20.42 20.42 38.2K
10:55 20.42 20.43 20.41 20.41 37.7K
11:00 20.42 20.42 20.40 20.40 79.7K
11:05 20.41 20.41 20.39 20.39 66.6K
11:10 20.38 20.42 20.38 20.41 63.6K
11:15 20.40 20.41 20.39 20.40 23.4K
11:20 20.40 20.41 20.39 20.41 24.0K
11:25 20.41 20.48 20.41 20.48 39.5K
13:00 20.49 20.55 20.49 20.52 54.8K
13:05 20.52 20.62 20.52 20.62 147.2K
13:10 20.62 20.62 20.57 20.59 97.4K
13:15 20.58 20.60 20.57 20.58 94.0K
13:20 20.58 20.58 20.55 20.56 41.7K
13:25 20.54 20.56 20.53 20.53 44.5K
13:30 20.54 20.58 20.53 20.58 66.4K
13:35 20.58 20.58 20.56 20.57 24.1K
13:40 20.57 20.57 20.55 20.56 36.4K
13:45 20.55 20.58 20.55 20.58 45.6K
13:50 20.58 20.59 20.56 20.58 33.8K
13:55 20.58 20.58 20.57 20.57 13.4K
14:00 20.57 20.58 20.55 20.56 39.0K
14:05 20.56 20.58 20.55 20.56 28.7K
14:10 20.56 20.57 20.52 20.52 61.8K
14:15 20.52 20.52 20.49 20.50 96.3K
14:20 20.49 20.49 20.45 20.47 57.2K
14:25 20.46 20.49 20.45 20.48 24.0K
14:30 20.49 20.49 20.44 20.44 62.9K
14:35 20.45 20.45 20.39 20.39 93.9K
14:40 20.39 20.42 20.39 20.42 103.6K
14:45 20.41 20.44 20.41 20.44 46.9K
14:50 20.42 20.46 20.42 20.45 83.4K
14:55 20.45 20.47 20.42 20.45 60.4K
15:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available