Shenzhen Refond Optoelectronics

300241
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.40 6.48 11,033.1K
09:35 6.49 6.51 6.46 6.47 4,404.9K
09:40 6.47 6.49 6.46 6.49 3,028.4K
09:45 6.48 6.51 6.47 6.48 2,086.3K
09:50 6.48 6.49 6.45 6.46 2,558.4K
09:55 6.46 6.48 6.46 6.48 1,431.1K
10:00 6.48 6.49 6.47 6.48 1,018.6K
10:05 6.48 6.49 6.47 6.49 1,180.8K
10:10 6.49 6.49 6.48 6.49 1,419.9K
10:15 6.48 6.50 6.47 6.49 1,455.2K
10:20 6.48 6.49 6.43 6.43 3,888.0K
10:25 6.43 6.45 6.41 6.41 3,208.9K
10:30 6.41 6.43 6.40 6.40 3,613.4K
10:35 6.41 6.41 6.40 6.41 1,644.3K
10:40 6.41 6.42 6.40 6.41 1,325.5K
10:45 6.40 6.42 6.40 6.41 876.3K
10:50 6.42 6.43 6.41 6.43 838.6K
10:55 6.42 6.43 6.41 6.42 664.8K
11:00 6.43 6.45 6.42 6.44 550.9K
11:05 6.44 6.46 6.44 6.45 883.1K
11:10 6.44 6.46 6.44 6.45 683.0K
11:15 6.44 6.45 6.44 6.44 643.5K
11:20 6.44 6.46 6.44 6.45 1,049.3K
11:25 6.46 6.46 6.44 6.45 881.0K
13:00 6.46 6.51 6.46 6.49 2,027.5K
13:05 6.48 6.49 6.47 6.48 904.0K
13:10 6.48 6.49 6.47 6.47 817.4K
13:15 6.47 6.49 6.47 6.48 537.6K
13:20 6.49 6.50 6.48 6.48 578.4K
13:25 6.48 6.49 6.46 6.47 947.4K
13:30 6.47 6.47 6.43 6.44 1,454.3K
13:35 6.44 6.45 6.42 6.43 1,106.3K
13:40 6.43 6.44 6.42 6.43 919.8K
13:45 6.42 6.43 6.40 6.41 2,007.3K
13:50 6.41 6.42 6.40 6.40 1,277.1K
13:55 6.40 6.41 6.38 6.40 2,247.6K
14:00 6.40 6.41 6.39 6.40 977.4K
14:05 6.40 6.42 6.40 6.41 969.9K
14:10 6.40 6.41 6.38 6.39 1,136.8K
14:15 6.38 6.39 6.37 6.38 1,679.1K
14:20 6.37 6.38 6.35 6.36 2,577.5K
14:25 6.36 6.37 6.33 6.33 1,697.4K
14:30 6.33 6.38 6.31 6.37 2,330.5K
14:35 6.37 6.37 6.32 6.32 1,354.6K
14:40 6.32 6.33 6.30 6.31 2,068.0K
14:45 6.31 6.32 6.26 6.27 3,051.3K
14:50 6.27 6.28 6.26 6.27 1,990.8K
14:55 6.27 6.28 6.26 6.26 1,110.1K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available