26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.55 | 25.29 | 25.31 | 216.2K |
| 09:35 | 25.31 | 25.42 | 25.25 | 25.40 | 158.8K |
| 09:40 | 25.39 | 25.45 | 25.35 | 25.40 | 140.8K |
| 09:45 | 25.41 | 25.45 | 25.26 | 25.28 | 112.7K |
| 09:50 | 25.30 | 25.30 | 25.26 | 25.28 | 71.2K |
| 09:55 | 25.28 | 25.30 | 25.20 | 25.20 | 181.5K |
| 10:00 | 25.20 | 25.24 | 25.17 | 25.19 | 132.9K |
| 10:05 | 25.21 | 25.30 | 25.19 | 25.21 | 100.2K |
| 10:10 | 25.21 | 25.25 | 25.20 | 25.25 | 58.5K |
| 10:15 | 25.25 | 25.28 | 25.20 | 25.23 | 46.1K |
| 10:20 | 25.25 | 25.27 | 25.21 | 25.21 | 34.3K |
| 10:25 | 25.22 | 25.22 | 25.18 | 25.19 | 53.7K |
| 10:30 | 25.20 | 25.23 | 25.15 | 25.15 | 68.1K |
| 10:35 | 25.14 | 25.18 | 25.14 | 25.18 | 117.3K |
| 10:40 | 25.18 | 25.18 | 25.14 | 25.15 | 61.2K |
| 10:45 | 25.15 | 25.18 | 25.10 | 25.17 | 168.8K |
| 10:50 | 25.16 | 25.16 | 25.08 | 25.09 | 57.6K |
| 10:55 | 25.09 | 25.13 | 25.08 | 25.12 | 30.3K |
| 11:00 | 25.13 | 25.14 | 25.12 | 25.14 | 15.2K |
| 11:05 | 25.14 | 25.20 | 25.13 | 25.16 | 26.2K |
| 11:10 | 25.17 | 25.19 | 25.16 | 25.19 | 40.5K |
| 11:15 | 25.20 | 25.20 | 25.18 | 25.19 | 29.5K |
| 11:20 | 25.18 | 25.19 | 25.17 | 25.19 | 30.8K |
| 11:25 | 25.18 | 25.18 | 25.15 | 25.16 | 23.0K |
| 13:00 | 25.16 | 25.19 | 25.16 | 25.19 | 45.0K |
| 13:05 | 25.19 | 25.19 | 25.18 | 25.19 | 17.3K |
| 13:10 | 25.16 | 25.20 | 25.16 | 25.19 | 57.7K |
| 13:15 | 25.18 | 25.18 | 25.10 | 25.14 | 65.8K |
| 13:20 | 25.14 | 25.20 | 25.13 | 25.13 | 58.7K |
| 13:25 | 25.13 | 25.15 | 25.13 | 25.14 | 41.9K |
| 13:30 | 25.14 | 25.17 | 25.14 | 25.16 | 21.3K |
| 13:35 | 25.17 | 25.18 | 25.16 | 25.16 | 24.6K |
| 13:40 | 25.16 | 25.19 | 25.16 | 25.18 | 38.3K |
| 13:45 | 25.18 | 25.18 | 25.16 | 25.17 | 33.9K |
| 13:50 | 25.18 | 25.20 | 25.17 | 25.19 | 31.8K |
| 13:55 | 25.20 | 25.20 | 25.19 | 25.19 | 13.8K |
| 14:00 | 25.19 | 25.22 | 25.19 | 25.21 | 41.0K |
| 14:05 | 25.21 | 25.23 | 25.21 | 25.23 | 20.6K |
| 14:10 | 25.23 | 25.24 | 25.22 | 25.24 | 33.2K |
| 14:15 | 25.24 | 25.24 | 25.21 | 25.22 | 23.1K |
| 14:20 | 25.22 | 25.22 | 25.16 | 25.16 | 85.7K |
| 14:25 | 25.16 | 25.18 | 25.12 | 25.13 | 54.2K |
| 14:30 | 25.13 | 25.17 | 25.13 | 25.16 | 48.0K |
| 14:35 | 25.15 | 25.16 | 25.13 | 25.15 | 48.5K |
| 14:40 | 25.15 | 25.17 | 25.15 | 25.17 | 42.4K |
| 14:45 | 25.17 | 25.18 | 25.15 | 25.15 | 98.3K |
| 14:50 | 25.14 | 25.16 | 25.13 | 25.15 | 87.8K |
| 14:55 | 25.16 | 25.18 | 25.15 | 25.17 | 29.7K |
| 15:40 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |