25.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.23 | 25.87 | 26.16 | 699.8K |
| 09:35 | 26.18 | 26.37 | 26.18 | 26.22 | 594.5K |
| 09:40 | 26.22 | 26.35 | 26.16 | 26.21 | 350.2K |
| 09:45 | 26.20 | 26.31 | 26.06 | 26.08 | 267.3K |
| 09:50 | 26.10 | 26.18 | 26.04 | 26.11 | 413.3K |
| 09:55 | 26.11 | 26.16 | 26.09 | 26.09 | 171.2K |
| 10:00 | 26.10 | 26.21 | 26.09 | 26.14 | 162.7K |
| 10:05 | 26.13 | 26.16 | 26.11 | 26.12 | 88.0K |
| 10:10 | 26.11 | 26.15 | 26.05 | 26.15 | 145.7K |
| 10:15 | 26.15 | 26.19 | 26.13 | 26.18 | 83.2K |
| 10:20 | 26.18 | 26.18 | 26.08 | 26.12 | 101.0K |
| 10:25 | 26.12 | 26.12 | 26.03 | 26.07 | 94.4K |
| 10:30 | 26.06 | 26.18 | 26.05 | 26.13 | 110.9K |
| 10:35 | 26.13 | 26.13 | 26.08 | 26.09 | 82.1K |
| 10:40 | 26.10 | 26.12 | 26.06 | 26.09 | 97.6K |
| 10:45 | 26.09 | 26.10 | 26.07 | 26.10 | 71.2K |
| 10:50 | 26.10 | 26.18 | 26.09 | 26.16 | 133.3K |
| 10:55 | 26.15 | 26.16 | 26.12 | 26.12 | 18.8K |
| 11:00 | 26.13 | 26.26 | 26.13 | 26.23 | 99.7K |
| 11:05 | 26.25 | 26.26 | 26.18 | 26.20 | 80.5K |
| 11:10 | 26.21 | 26.34 | 26.17 | 26.27 | 240.0K |
| 11:15 | 26.26 | 26.33 | 26.26 | 26.29 | 90.1K |
| 11:20 | 26.30 | 26.32 | 26.18 | 26.23 | 89.3K |
| 11:25 | 26.23 | 26.32 | 26.18 | 26.30 | 133.4K |
| 11:30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.6K |
| 13:00 | 26.30 | 26.30 | 26.21 | 26.21 | 70.1K |
| 13:05 | 26.21 | 26.23 | 26.19 | 26.21 | 52.6K |
| 13:10 | 26.21 | 26.32 | 26.21 | 26.24 | 54.3K |
| 13:15 | 26.24 | 26.25 | 26.17 | 26.19 | 73.7K |
| 13:20 | 26.20 | 26.21 | 26.17 | 26.17 | 61.4K |
| 13:25 | 26.16 | 26.16 | 26.11 | 26.11 | 70.8K |
| 13:30 | 26.12 | 26.13 | 26.11 | 26.12 | 40.2K |
| 13:35 | 26.12 | 26.14 | 26.11 | 26.12 | 35.5K |
| 13:40 | 26.12 | 26.17 | 26.12 | 26.17 | 45.1K |
| 13:45 | 26.17 | 26.23 | 26.17 | 26.20 | 113.5K |
| 13:50 | 26.19 | 26.20 | 26.17 | 26.18 | 49.7K |
| 13:55 | 26.18 | 26.20 | 26.18 | 26.18 | 53.7K |
| 14:00 | 26.18 | 26.19 | 26.15 | 26.16 | 55.8K |
| 14:05 | 26.15 | 26.16 | 26.12 | 26.16 | 69.9K |
| 14:10 | 26.15 | 26.18 | 26.14 | 26.14 | 48.0K |
| 14:15 | 26.14 | 26.16 | 26.12 | 26.13 | 52.5K |
| 14:20 | 26.14 | 26.14 | 26.12 | 26.12 | 70.1K |
| 14:25 | 26.13 | 26.15 | 26.11 | 26.14 | 101.5K |
| 14:30 | 26.14 | 26.14 | 26.11 | 26.14 | 75.6K |
| 14:35 | 26.14 | 26.15 | 26.12 | 26.13 | 67.4K |
| 14:40 | 26.14 | 26.14 | 26.10 | 26.11 | 134.4K |
| 14:45 | 26.10 | 26.13 | 26.10 | 26.10 | 127.3K |
| 14:50 | 26.11 | 26.12 | 26.10 | 26.11 | 202.3K |
| 14:55 | 26.11 | 26.13 | 26.10 | 26.13 | 123.4K |
| 15:40 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |