Shenzhen RoadRover Tech

002813
🏛️ china →
25.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.98 26.36 26.39 1,649.6K
09:35 26.41 26.66 26.40 26.55 449.3K
09:40 26.54 26.87 26.51 26.75 645.5K
09:45 26.74 27.10 26.69 26.76 922.5K
09:50 26.73 26.73 26.63 26.69 229.9K
09:55 26.69 26.70 26.53 26.53 185.8K
10:00 26.52 26.52 26.44 26.44 211.1K
10:05 26.43 26.47 26.37 26.37 168.1K
10:10 26.38 26.50 26.26 26.26 224.2K
10:15 26.28 26.40 26.26 26.32 148.4K
10:20 26.31 26.36 26.29 26.35 107.0K
10:25 26.39 26.49 26.35 26.49 124.0K
10:30 26.50 26.50 26.31 26.36 145.5K
10:35 26.36 26.41 26.32 26.35 97.1K
10:40 26.35 26.36 26.33 26.34 62.6K
10:45 26.33 26.34 26.25 26.26 145.3K
10:50 26.26 26.27 26.20 26.25 126.8K
10:55 26.25 26.29 26.22 26.26 62.8K
11:00 26.26 26.32 26.26 26.27 43.6K
11:05 26.27 26.33 26.27 26.33 48.2K
11:10 26.32 26.32 26.24 26.26 75.8K
11:15 26.30 26.31 26.27 26.31 23.3K
11:20 26.31 26.33 26.30 26.32 35.4K
11:25 26.32 26.33 26.30 26.32 32.6K
13:00 26.32 26.37 26.26 26.27 145.1K
13:05 26.27 26.27 26.22 26.23 65.1K
13:10 26.23 26.23 26.18 26.20 112.6K
13:15 26.20 26.20 26.17 26.18 88.5K
13:20 26.18 26.19 26.14 26.15 82.2K
13:25 26.14 26.14 25.96 26.00 230.1K
13:30 26.02 26.17 26.02 26.06 65.3K
13:35 26.07 26.11 26.01 26.02 82.4K
13:40 26.04 26.07 26.02 26.02 57.6K
13:45 26.02 26.02 25.90 26.00 172.7K
13:50 26.00 26.05 26.00 26.00 55.9K
13:55 25.96 26.00 25.93 25.94 70.0K
14:00 25.93 25.93 25.81 25.82 162.1K
14:05 25.81 25.82 25.72 25.79 135.8K
14:10 25.77 25.79 25.60 25.77 130.5K
14:15 25.77 25.88 25.68 25.80 104.2K
14:20 25.79 25.79 25.70 25.70 112.0K
14:25 25.68 25.73 25.62 25.66 142.8K
14:30 25.62 25.75 25.62 25.65 142.8K
14:35 25.65 25.66 25.51 25.53 135.4K
14:40 25.52 25.58 25.50 25.56 181.5K
14:45 25.58 25.65 25.56 25.64 90.3K
14:50 25.66 25.71 25.64 25.67 132.0K
14:55 25.68 25.68 25.61 25.63 85.4K
15:40 25.68 25.68 25.68 25.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available