Shenzhen RoadRover Tech

002813
🏛️ china →
25.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.60 25.29 25.51 774.4K
09:35 25.47 25.50 25.31 25.45 287.7K
09:40 25.45 25.60 25.36 25.50 197.7K
09:45 25.49 25.77 25.49 25.50 277.8K
09:50 25.47 25.48 25.36 25.45 172.9K
09:55 25.47 25.49 25.29 25.29 241.8K
10:00 25.29 25.32 25.20 25.25 166.6K
10:05 25.24 25.27 25.15 25.20 199.9K
10:10 25.24 25.40 25.21 25.35 165.6K
10:15 25.35 25.40 25.34 25.37 62.2K
10:20 25.36 25.40 25.30 25.37 125.4K
10:25 25.38 25.40 25.36 25.40 29.0K
10:30 25.39 25.40 25.34 25.38 52.9K
10:35 25.37 25.40 25.34 25.36 52.6K
10:40 25.35 25.37 25.28 25.30 35.6K
10:45 25.31 25.34 25.28 25.28 38.8K
10:50 25.28 25.30 25.25 25.26 35.7K
10:55 25.26 25.30 25.22 25.28 37.1K
11:00 25.29 25.29 25.20 25.22 45.6K
11:05 25.22 25.28 25.22 25.26 42.9K
11:10 25.26 25.34 25.26 25.28 24.2K
11:15 25.27 25.29 25.23 25.29 25.0K
11:20 25.29 25.40 25.29 25.39 40.8K
11:25 25.36 25.38 25.29 25.38 21.1K
13:00 25.39 25.46 25.35 25.46 69.5K
13:05 25.46 25.53 25.43 25.52 204.2K
13:10 25.52 25.52 25.43 25.44 34.5K
13:15 25.46 25.50 25.39 25.39 32.9K
13:20 25.39 25.39 25.30 25.30 46.8K
13:25 25.31 25.35 25.26 25.30 38.9K
13:30 25.30 25.31 25.26 25.30 43.2K
13:35 25.27 25.28 25.22 25.26 29.6K
13:40 25.27 25.28 25.20 25.25 58.5K
13:45 25.23 25.30 25.23 25.30 12.2K
13:50 25.28 25.28 25.20 25.20 60.8K
13:55 25.20 25.26 25.20 25.25 59.0K
14:00 25.23 25.35 25.23 25.35 35.2K
14:05 25.33 25.38 25.29 25.31 46.4K
14:10 25.30 25.35 25.25 25.33 23.2K
14:15 25.33 25.40 25.31 25.36 52.8K
14:20 25.36 25.39 25.31 25.37 24.5K
14:25 25.37 25.41 25.36 25.37 57.7K
14:30 25.36 25.38 25.33 25.35 65.0K
14:35 25.35 25.35 25.31 25.32 36.9K
14:40 25.32 25.34 25.31 25.32 44.7K
14:45 25.33 25.33 25.29 25.30 87.5K
14:50 25.29 25.37 25.28 25.35 132.0K
14:55 25.37 25.41 25.35 25.39 109.0K
15:40 25.39 25.39 25.39 25.39 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available