Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.60 1.60 1.60 1.60 0.2K
10:55 1.60 1.60 1.60 1.60 8.7K
11:00 1.59 1.59 1.58 1.58 32.5K
11:05 1.58 1.58 1.58 1.58 0.5K
11:15 1.58 1.58 1.58 1.58 0.2K
11:20 1.58 1.58 1.58 1.58 6.0K
11:25 1.58 1.58 1.58 1.58 3.1K
13:00 1.58 1.58 1.58 1.58 82.2K
13:10 1.60 1.60 1.60 1.60 0.9K
13:30 1.61 1.61 1.60 1.60 2.8K
13:35 1.59 1.61 1.59 1.61 9.4K
14:05 1.61 1.61 1.61 1.61 10.0K
14:15 1.61 1.61 1.61 1.61 3.4K
14:20 1.60 1.60 1.60 1.60 5.4K
14:25 1.60 1.60 1.59 1.59 31.8K
14:30 1.61 1.61 1.61 1.61 0.1K
14:45 1.59 1.59 1.59 1.59 0.5K
14:55 1.61 1.61 1.61 1.61 0.3K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available