Shenzhen SEG

200058
🏛️ china →
1.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 3.1K
09:35 1.80 1.82 1.80 1.82 6.3K
09:40 1.82 1.82 1.81 1.82 17.5K
09:45 1.82 1.82 1.79 1.79 46.3K
09:55 1.81 1.82 1.81 1.82 5.2K
10:00 1.82 1.82 1.82 1.82 26.4K
10:05 1.82 1.82 1.82 1.82 1.0K
10:10 1.82 1.82 1.82 1.82 12.8K
10:15 1.81 1.81 1.81 1.81 3.0K
10:20 1.81 1.81 1.80 1.80 53.7K
10:25 1.82 1.82 1.82 1.82 0.1K
10:40 1.81 1.81 1.81 1.81 3.0K
11:15 1.82 1.82 1.82 1.82 0.1K
11:20 1.81 1.81 1.81 1.81 17.0K
11:25 1.81 1.81 1.81 1.81 5.5K
13:00 1.82 1.82 1.82 1.82 3.0K
13:20 1.81 1.82 1.81 1.82 12.2K
13:25 1.81 1.81 1.81 1.81 20.0K
13:50 1.82 1.82 1.82 1.82 29.9K
14:00 1.82 1.82 1.82 1.82 1.8K
14:05 1.82 1.82 1.82 1.82 8.6K
14:10 1.82 1.82 1.82 1.82 7.5K
14:15 1.82 1.82 1.82 1.82 0.1K
14:20 1.82 1.82 1.82 1.82 3.0K
14:25 1.82 1.82 1.82 1.82 3.0K
14:35 1.82 1.82 1.81 1.81 5.5K
14:40 1.81 1.81 1.81 1.81 23.5K
14:50 1.82 1.83 1.82 1.83 24.6K
14:55 1.82 1.82 1.82 1.82 9.0K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available