Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.31 8.25 8.28 602.4K
09:35 8.30 8.30 8.28 8.29 233.5K
09:40 8.29 8.29 8.27 8.27 299.8K
09:45 8.28 8.31 8.27 8.28 254.6K
09:50 8.29 8.31 8.28 8.31 211.2K
09:55 8.31 8.31 8.29 8.29 251.5K
10:00 8.30 8.31 8.29 8.30 88.3K
10:05 8.31 8.32 8.30 8.31 121.9K
10:10 8.32 8.33 8.31 8.32 186.1K
10:15 8.31 8.32 8.30 8.32 204.0K
10:20 8.31 8.32 8.30 8.31 82.0K
10:25 8.32 8.32 8.31 8.31 43.4K
10:30 8.31 8.32 8.30 8.30 135.1K
10:35 8.31 8.31 8.28 8.29 216.9K
10:40 8.29 8.29 8.27 8.28 119.4K
10:45 8.28 8.29 8.26 8.28 153.4K
10:50 8.28 8.29 8.27 8.28 222.6K
10:55 8.27 8.29 8.26 8.27 159.2K
11:00 8.27 8.28 8.27 8.28 144.8K
11:05 8.27 8.28 8.26 8.27 70.1K
11:10 8.27 8.27 8.26 8.26 170.3K
11:15 8.26 8.27 8.25 8.27 208.2K
11:20 8.26 8.28 8.26 8.28 128.5K
11:25 8.27 8.28 8.26 8.28 33.0K
13:00 8.28 8.30 8.27 8.29 53.6K
13:05 8.29 8.31 8.29 8.31 104.0K
13:10 8.31 8.31 8.30 8.31 80.1K
13:15 8.30 8.31 8.30 8.31 62.1K
13:20 8.32 8.32 8.31 8.32 64.3K
13:25 8.31 8.33 8.30 8.30 336.9K
13:30 8.30 8.31 8.29 8.30 165.2K
13:35 8.31 8.32 8.30 8.31 74.1K
13:40 8.31 8.32 8.30 8.30 90.3K
13:45 8.30 8.32 8.30 8.31 110.5K
13:50 8.31 8.32 8.31 8.31 158.9K
13:55 8.31 8.32 8.31 8.32 35.1K
14:00 8.31 8.32 8.30 8.30 196.1K
14:05 8.30 8.31 8.30 8.30 70.9K
14:10 8.30 8.32 8.30 8.30 186.9K
14:15 8.30 8.32 8.30 8.31 138.9K
14:20 8.31 8.33 8.30 8.32 487.0K
14:25 8.32 8.33 8.32 8.32 36.0K
14:30 8.33 8.37 8.32 8.35 1,463.6K
14:35 8.35 8.36 8.35 8.36 242.9K
14:40 8.35 8.36 8.35 8.35 354.7K
14:45 8.35 8.37 8.35 8.37 180.8K
14:50 8.36 8.37 8.36 8.36 287.3K
14:55 8.36 8.37 8.36 8.37 144.8K
15:40 8.37 8.37 8.37 8.37 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available