Shenzhen Seg A

000058
🏛️ china →
9.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.63 8.64 490.7K
09:35 8.64 8.66 8.62 8.64 314.8K
09:40 8.64 8.65 8.59 8.61 422.0K
09:45 8.61 8.64 8.61 8.61 210.7K
09:50 8.61 8.67 8.61 8.66 176.7K
09:55 8.67 8.69 8.67 8.68 239.2K
10:00 8.68 8.71 8.67 8.70 181.2K
10:05 8.70 8.71 8.69 8.70 132.0K
10:10 8.70 8.70 8.67 8.68 114.2K
10:15 8.68 8.69 8.67 8.68 171.8K
10:20 8.68 8.71 8.68 8.71 153.7K
10:25 8.71 8.74 8.70 8.73 129.1K
10:30 8.73 8.76 8.72 8.76 173.1K
10:35 8.76 8.76 8.75 8.76 228.9K
10:40 8.74 8.77 8.74 8.76 252.3K
10:45 8.77 8.80 8.77 8.78 314.8K
10:50 8.78 8.80 8.77 8.78 295.6K
10:55 8.78 8.80 8.78 8.78 160.8K
11:00 8.79 8.79 8.78 8.78 130.8K
11:05 8.79 8.80 8.77 8.79 272.9K
11:10 8.78 8.79 8.77 8.77 138.3K
11:15 8.77 8.78 8.76 8.78 162.6K
11:20 8.78 8.89 8.78 8.83 852.4K
11:25 8.81 8.83 8.79 8.83 211.8K
13:00 8.83 8.92 8.80 8.89 679.1K
13:05 8.90 8.91 8.88 8.88 275.6K
13:10 8.89 8.99 8.88 8.96 1,130.8K
13:15 8.96 8.98 8.95 8.95 359.0K
13:20 8.95 8.96 8.93 8.95 261.4K
13:25 8.95 8.96 8.93 8.94 188.8K
13:30 8.93 8.95 8.93 8.95 124.3K
13:35 8.94 8.96 8.94 8.96 176.3K
13:40 8.96 8.97 8.94 8.97 297.7K
13:45 8.97 8.98 8.95 8.97 257.3K
13:50 8.97 8.98 8.96 8.96 147.5K
13:55 8.96 9.00 8.96 8.99 337.0K
14:00 8.99 9.03 8.98 9.03 557.3K
14:05 9.03 9.06 9.02 9.06 700.4K
14:10 9.06 9.07 9.04 9.06 474.9K
14:15 9.06 9.06 9.04 9.05 160.1K
14:20 9.05 9.06 9.04 9.04 263.2K
14:25 9.05 9.05 9.03 9.03 192.6K
14:30 9.03 9.06 9.03 9.04 241.5K
14:35 9.04 9.06 9.04 9.05 151.6K
14:40 9.06 9.07 9.05 9.06 324.7K
14:45 9.06 9.07 9.05 9.06 321.4K
14:50 9.06 9.07 9.06 9.06 505.6K
14:55 9.06 9.07 9.05 9.07 216.7K
15:40 9.06 9.06 9.06 9.06 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available