Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.04 24.27 24.01 24.03 451.3K
09:35 24.04 24.08 23.98 24.08 169.2K
09:40 24.06 24.06 23.91 23.94 105.3K
09:45 23.93 23.94 23.81 23.82 143.6K
09:50 23.80 23.81 23.66 23.68 177.5K
09:55 23.67 23.84 23.67 23.82 114.5K
10:00 23.82 23.85 23.76 23.78 78.7K
10:05 23.78 23.82 23.76 23.78 69.4K
10:10 23.77 23.78 23.68 23.71 67.2K
10:15 23.68 23.69 23.61 23.62 97.3K
10:20 23.61 23.61 23.53 23.57 59.9K
10:25 23.56 23.59 23.46 23.50 104.3K
10:30 23.50 23.51 23.46 23.50 115.5K
10:35 23.50 23.57 23.50 23.57 64.3K
10:40 23.56 23.61 23.55 23.61 51.9K
10:45 23.59 23.59 23.54 23.54 60.7K
10:50 23.57 23.65 23.57 23.63 53.4K
10:55 23.63 23.65 23.60 23.60 15.4K
11:00 23.62 23.66 23.60 23.64 19.0K
11:05 23.65 23.69 23.63 23.64 32.7K
11:10 23.64 23.72 23.64 23.70 48.5K
11:15 23.71 23.71 23.63 23.64 32.3K
11:20 23.63 23.66 23.61 23.62 51.5K
11:25 23.63 23.68 23.61 23.67 31.4K
13:00 23.66 23.75 23.66 23.71 41.4K
13:05 23.70 23.71 23.66 23.66 12.9K
13:10 23.66 23.67 23.61 23.63 56.3K
13:15 23.63 23.64 23.60 23.60 24.1K
13:20 23.60 23.60 23.54 23.54 71.0K
13:25 23.54 23.58 23.54 23.57 53.0K
13:30 23.57 23.58 23.55 23.57 51.8K
13:35 23.56 23.59 23.54 23.58 77.0K
13:40 23.59 23.60 23.57 23.57 13.8K
13:45 23.57 23.57 23.55 23.55 35.7K
13:50 23.55 23.56 23.54 23.55 27.3K
13:55 23.56 23.56 23.48 23.48 74.3K
14:00 23.48 23.48 23.41 23.42 122.5K
14:05 23.42 23.44 23.39 23.42 84.7K
14:10 23.42 23.43 23.37 23.37 65.2K
14:15 23.38 23.38 23.33 23.38 38.8K
14:20 23.38 23.39 23.35 23.38 34.8K
14:25 23.39 23.49 23.39 23.46 56.4K
14:30 23.47 23.53 23.46 23.50 53.2K
14:35 23.51 23.62 23.51 23.59 53.2K
14:40 23.60 23.68 23.60 23.68 73.8K
14:45 23.70 23.70 23.59 23.60 110.5K
14:50 23.63 23.65 23.61 23.64 57.8K
14:55 23.63 23.68 23.62 23.68 30.5K
15:40 23.67 23.67 23.67 23.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available