14.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.33 | 16.21 | 16.27 | 3,928.7K |
| 09:35 | 16.27 | 16.32 | 16.24 | 16.28 | 2,177.5K |
| 09:40 | 16.28 | 16.45 | 16.28 | 16.38 | 2,627.5K |
| 09:45 | 16.38 | 16.38 | 16.24 | 16.25 | 1,538.3K |
| 09:50 | 16.24 | 16.25 | 16.16 | 16.21 | 1,786.7K |
| 09:55 | 16.21 | 16.28 | 16.20 | 16.23 | 941.0K |
| 10:00 | 16.23 | 16.30 | 16.21 | 16.28 | 1,095.8K |
| 10:05 | 16.28 | 16.29 | 16.24 | 16.25 | 687.5K |
| 10:10 | 16.25 | 16.27 | 16.24 | 16.24 | 512.0K |
| 10:15 | 16.24 | 16.25 | 16.20 | 16.20 | 686.3K |
| 10:20 | 16.21 | 16.27 | 16.20 | 16.27 | 622.7K |
| 10:25 | 16.27 | 16.28 | 16.25 | 16.25 | 750.6K |
| 10:30 | 16.25 | 16.26 | 16.22 | 16.24 | 512.7K |
| 10:35 | 16.24 | 16.25 | 16.18 | 16.19 | 801.5K |
| 10:40 | 16.19 | 16.19 | 16.14 | 16.14 | 1,212.5K |
| 10:45 | 16.14 | 16.15 | 16.12 | 16.14 | 855.9K |
| 10:50 | 16.13 | 16.15 | 16.07 | 16.07 | 1,262.4K |
| 10:55 | 16.09 | 16.10 | 16.07 | 16.08 | 434.2K |
| 11:00 | 16.09 | 16.12 | 16.07 | 16.09 | 1,023.0K |
| 11:05 | 16.08 | 16.13 | 16.06 | 16.13 | 524.6K |
| 11:10 | 16.12 | 16.14 | 16.09 | 16.09 | 284.7K |
| 11:15 | 16.08 | 16.10 | 16.07 | 16.08 | 468.1K |
| 11:20 | 16.08 | 16.10 | 16.07 | 16.10 | 557.6K |
| 11:25 | 16.10 | 16.17 | 16.10 | 16.17 | 402.8K |
| 11:30 | 16.16 | 16.16 | 16.16 | 16.16 | 1.2K |
| 13:00 | 16.16 | 16.19 | 16.13 | 16.18 | 707.2K |
| 13:05 | 16.18 | 16.19 | 16.13 | 16.17 | 336.0K |
| 13:10 | 16.16 | 16.17 | 16.12 | 16.12 | 258.6K |
| 13:15 | 16.12 | 16.15 | 16.12 | 16.12 | 321.5K |
| 13:20 | 16.13 | 16.13 | 16.08 | 16.10 | 501.7K |
| 13:25 | 16.10 | 16.12 | 16.09 | 16.11 | 281.1K |
| 13:30 | 16.10 | 16.14 | 16.10 | 16.13 | 207.9K |
| 13:35 | 16.14 | 16.16 | 16.12 | 16.13 | 268.4K |
| 13:40 | 16.13 | 16.14 | 16.12 | 16.13 | 475.5K |
| 13:45 | 16.12 | 16.13 | 16.11 | 16.12 | 278.2K |
| 13:50 | 16.11 | 16.13 | 16.11 | 16.11 | 389.3K |
| 13:55 | 16.13 | 16.13 | 16.10 | 16.10 | 433.5K |
| 14:00 | 16.10 | 16.10 | 16.06 | 16.10 | 736.7K |
| 14:05 | 16.09 | 16.11 | 16.07 | 16.08 | 416.5K |
| 14:10 | 16.07 | 16.09 | 16.07 | 16.07 | 445.3K |
| 14:15 | 16.08 | 16.10 | 16.07 | 16.10 | 273.8K |
| 14:20 | 16.08 | 16.09 | 16.08 | 16.08 | 358.3K |
| 14:25 | 16.08 | 16.09 | 16.07 | 16.07 | 670.5K |
| 14:30 | 16.07 | 16.09 | 16.07 | 16.09 | 368.8K |
| 14:35 | 16.08 | 16.10 | 16.08 | 16.09 | 441.5K |
| 14:40 | 16.08 | 16.09 | 16.06 | 16.06 | 636.5K |
| 14:45 | 16.06 | 16.08 | 16.06 | 16.07 | 587.7K |
| 14:50 | 16.07 | 16.07 | 16.05 | 16.05 | 791.0K |
| 14:55 | 16.06 | 16.06 | 16.05 | 16.05 | 542.4K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 384.2K |