14.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.14 | 16.03 | 16.05 | 2,458.1K |
| 09:35 | 16.06 | 16.07 | 15.96 | 15.97 | 1,799.1K |
| 09:40 | 15.97 | 16.01 | 15.96 | 15.97 | 1,352.6K |
| 09:45 | 15.98 | 15.98 | 15.87 | 15.92 | 1,652.2K |
| 09:50 | 15.91 | 15.95 | 15.87 | 15.92 | 1,089.8K |
| 09:55 | 15.92 | 15.99 | 15.90 | 15.98 | 816.2K |
| 10:00 | 15.97 | 16.03 | 15.95 | 16.02 | 529.6K |
| 10:05 | 16.03 | 16.04 | 16.01 | 16.03 | 526.8K |
| 10:10 | 16.02 | 16.05 | 15.98 | 16.04 | 725.3K |
| 10:15 | 16.05 | 16.10 | 16.04 | 16.05 | 778.0K |
| 10:20 | 16.04 | 16.09 | 16.04 | 16.08 | 430.1K |
| 10:25 | 16.08 | 16.13 | 16.05 | 16.12 | 576.2K |
| 10:30 | 16.12 | 16.13 | 16.03 | 16.03 | 412.4K |
| 10:35 | 16.05 | 16.06 | 16.01 | 16.02 | 352.6K |
| 10:40 | 16.02 | 16.06 | 16.01 | 16.04 | 388.9K |
| 10:45 | 16.05 | 16.05 | 16.03 | 16.03 | 330.5K |
| 10:50 | 16.03 | 16.06 | 16.02 | 16.06 | 246.8K |
| 10:55 | 16.05 | 16.06 | 16.03 | 16.05 | 275.2K |
| 11:00 | 16.05 | 16.07 | 16.04 | 16.06 | 252.9K |
| 11:05 | 16.05 | 16.08 | 16.02 | 16.02 | 367.7K |
| 11:10 | 16.03 | 16.07 | 16.01 | 16.06 | 312.0K |
| 11:15 | 16.06 | 16.07 | 16.02 | 16.06 | 198.6K |
| 11:20 | 16.06 | 16.08 | 16.05 | 16.07 | 303.8K |
| 11:25 | 16.06 | 16.09 | 16.06 | 16.08 | 329.5K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 1.5K |
| 13:00 | 16.09 | 16.22 | 16.08 | 16.19 | 1,384.9K |
| 13:05 | 16.19 | 16.20 | 16.14 | 16.17 | 575.8K |
| 13:10 | 16.16 | 16.17 | 16.13 | 16.15 | 326.6K |
| 13:15 | 16.16 | 16.16 | 16.08 | 16.08 | 391.8K |
| 13:20 | 16.08 | 16.08 | 16.03 | 16.04 | 393.7K |
| 13:25 | 16.03 | 16.04 | 15.96 | 16.01 | 1,032.2K |
| 13:30 | 15.99 | 16.03 | 15.97 | 15.97 | 579.6K |
| 13:35 | 15.97 | 16.00 | 15.95 | 15.97 | 515.6K |
| 13:40 | 15.98 | 15.99 | 15.93 | 15.93 | 526.2K |
| 13:45 | 15.93 | 15.95 | 15.90 | 15.94 | 554.2K |
| 13:50 | 15.93 | 15.98 | 15.92 | 15.93 | 649.4K |
| 13:55 | 15.92 | 15.94 | 15.87 | 15.87 | 1,183.8K |
| 14:00 | 15.88 | 15.90 | 15.81 | 15.81 | 988.7K |
| 14:05 | 15.81 | 15.83 | 15.78 | 15.83 | 1,405.6K |
| 14:10 | 15.81 | 15.82 | 15.73 | 15.79 | 1,329.4K |
| 14:15 | 15.79 | 15.88 | 15.78 | 15.84 | 772.5K |
| 14:20 | 15.84 | 15.85 | 15.79 | 15.79 | 410.3K |
| 14:25 | 15.79 | 15.80 | 15.73 | 15.74 | 481.7K |
| 14:30 | 15.74 | 15.79 | 15.70 | 15.72 | 954.3K |
| 14:35 | 15.72 | 15.72 | 15.62 | 15.64 | 1,283.0K |
| 14:40 | 15.63 | 15.68 | 15.60 | 15.67 | 1,008.9K |
| 14:45 | 15.67 | 15.75 | 15.66 | 15.75 | 1,108.1K |
| 14:50 | 15.77 | 15.79 | 15.74 | 15.74 | 858.0K |
| 14:55 | 15.74 | 15.74 | 15.70 | 15.71 | 392.6K |
| 15:40 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0K |