Shenzhen Sunline Tech

300348
🏛️ china →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.80 15.65 15.75 1,245.6K
09:35 15.75 15.81 15.71 15.72 1,173.8K
09:40 15.71 15.76 15.62 15.63 926.6K
09:45 15.64 15.69 15.61 15.62 905.7K
09:50 15.62 15.63 15.56 15.60 1,190.9K
09:55 15.59 15.65 15.59 15.59 572.0K
10:00 15.58 15.59 15.54 15.59 839.3K
10:05 15.57 15.58 15.49 15.58 1,208.9K
10:10 15.57 15.62 15.52 15.59 637.5K
10:15 15.60 15.65 15.59 15.60 282.4K
10:20 15.60 15.62 15.58 15.58 308.7K
10:25 15.58 15.63 15.56 15.61 702.5K
10:30 15.60 15.61 15.58 15.58 219.3K
10:35 15.58 15.59 15.53 15.53 180.2K
10:40 15.54 15.57 15.51 15.52 359.1K
10:45 15.51 15.56 15.50 15.51 438.2K
10:50 15.50 15.51 15.47 15.48 424.9K
10:55 15.47 15.47 15.45 15.47 542.0K
11:00 15.48 15.49 15.45 15.46 315.8K
11:05 15.46 15.53 15.46 15.49 298.0K
11:10 15.49 15.51 15.48 15.50 151.4K
11:15 15.49 15.52 15.48 15.50 239.7K
11:20 15.50 15.54 15.47 15.54 254.0K
11:25 15.54 15.54 15.50 15.53 182.4K
13:00 15.55 15.59 15.51 15.58 391.4K
13:05 15.57 15.59 15.55 15.56 221.9K
13:10 15.55 15.56 15.52 15.54 175.1K
13:15 15.54 15.55 15.50 15.50 379.0K
13:20 15.50 15.51 15.46 15.46 190.3K
13:25 15.46 15.48 15.43 15.44 488.5K
13:30 15.44 15.46 15.39 15.39 615.0K
13:35 15.39 15.45 15.38 15.44 635.1K
13:40 15.44 15.44 15.39 15.44 283.0K
13:45 15.43 15.45 15.40 15.45 224.8K
13:50 15.44 15.44 15.37 15.37 381.4K
13:55 15.37 15.42 15.37 15.39 358.9K
14:00 15.41 15.42 15.37 15.42 391.0K
14:05 15.42 15.46 15.42 15.44 411.0K
14:10 15.44 15.46 15.40 15.45 276.5K
14:15 15.45 15.50 15.45 15.45 226.1K
14:20 15.45 15.47 15.42 15.43 147.2K
14:25 15.44 15.49 15.42 15.47 258.6K
14:30 15.47 15.48 15.44 15.46 265.6K
14:35 15.44 15.45 15.40 15.42 476.3K
14:40 15.41 15.43 15.41 15.42 218.1K
14:45 15.41 15.42 15.40 15.42 477.9K
14:50 15.41 15.41 15.38 15.39 963.4K
14:55 15.38 15.39 15.36 15.37 538.3K
15:40 15.36 15.36 15.36 15.36 467.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available