14.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.28 | 15.35 | 15.21 | 15.22 | 1,221.2K |
| 09:35 | 15.21 | 15.26 | 15.13 | 15.13 | 1,378.7K |
| 09:40 | 15.14 | 15.16 | 15.06 | 15.08 | 1,380.9K |
| 09:45 | 15.08 | 15.15 | 15.07 | 15.11 | 1,313.0K |
| 09:50 | 15.12 | 15.13 | 15.04 | 15.04 | 1,079.3K |
| 09:55 | 15.05 | 15.05 | 15.01 | 15.01 | 967.7K |
| 10:00 | 15.00 | 15.01 | 14.92 | 14.98 | 2,077.6K |
| 10:05 | 14.97 | 14.99 | 14.87 | 14.88 | 1,133.6K |
| 10:10 | 14.87 | 14.89 | 14.80 | 14.88 | 1,545.3K |
| 10:15 | 14.90 | 14.90 | 14.78 | 14.79 | 805.6K |
| 10:20 | 14.79 | 14.84 | 14.76 | 14.77 | 810.3K |
| 10:25 | 14.76 | 14.76 | 14.69 | 14.71 | 1,267.8K |
| 10:30 | 14.71 | 14.71 | 14.65 | 14.71 | 923.7K |
| 10:35 | 14.71 | 14.79 | 14.71 | 14.75 | 810.1K |
| 10:40 | 14.75 | 14.82 | 14.68 | 14.82 | 663.5K |
| 10:45 | 14.79 | 14.81 | 14.75 | 14.77 | 506.5K |
| 10:50 | 14.77 | 14.80 | 14.74 | 14.78 | 471.7K |
| 10:55 | 14.78 | 14.81 | 14.72 | 14.78 | 278.3K |
| 11:00 | 14.78 | 14.78 | 14.73 | 14.74 | 346.5K |
| 11:05 | 14.74 | 14.79 | 14.69 | 14.69 | 563.3K |
| 11:10 | 14.69 | 14.77 | 14.68 | 14.70 | 371.5K |
| 11:15 | 14.69 | 14.75 | 14.69 | 14.74 | 562.0K |
| 11:20 | 14.75 | 14.76 | 14.68 | 14.68 | 288.6K |
| 11:25 | 14.68 | 14.68 | 14.66 | 14.67 | 231.1K |
| 11:30 | 14.67 | 14.67 | 14.67 | 14.67 | 1.6K |
| 13:00 | 14.67 | 14.70 | 14.65 | 14.65 | 533.0K |
| 13:05 | 14.65 | 14.70 | 14.60 | 14.67 | 753.4K |
| 13:10 | 14.66 | 14.72 | 14.65 | 14.69 | 264.0K |
| 13:15 | 14.69 | 14.71 | 14.63 | 14.64 | 362.9K |
| 13:20 | 14.64 | 14.65 | 14.60 | 14.65 | 473.4K |
| 13:25 | 14.65 | 14.68 | 14.63 | 14.66 | 352.2K |
| 13:30 | 14.65 | 14.72 | 14.65 | 14.66 | 481.8K |
| 13:35 | 14.66 | 14.67 | 14.64 | 14.65 | 303.7K |
| 13:40 | 14.66 | 14.67 | 14.65 | 14.65 | 227.0K |
| 13:45 | 14.65 | 14.67 | 14.65 | 14.66 | 432.6K |
| 13:50 | 14.65 | 14.70 | 14.64 | 14.69 | 208.6K |
| 13:55 | 14.69 | 14.71 | 14.67 | 14.70 | 251.6K |
| 14:00 | 14.70 | 14.71 | 14.65 | 14.67 | 295.5K |
| 14:05 | 14.65 | 14.66 | 14.64 | 14.66 | 250.3K |
| 14:10 | 14.66 | 14.66 | 14.60 | 14.63 | 545.2K |
| 14:15 | 14.63 | 14.71 | 14.63 | 14.71 | 408.5K |
| 14:20 | 14.69 | 14.75 | 14.69 | 14.73 | 368.6K |
| 14:25 | 14.73 | 14.83 | 14.72 | 14.82 | 288.0K |
| 14:30 | 14.81 | 14.85 | 14.81 | 14.85 | 435.7K |
| 14:35 | 14.84 | 14.88 | 14.84 | 14.84 | 384.3K |
| 14:40 | 14.85 | 14.89 | 14.85 | 14.89 | 343.7K |
| 14:45 | 14.87 | 14.98 | 14.87 | 14.98 | 692.4K |
| 14:50 | 14.98 | 15.02 | 14.98 | 15.01 | 757.7K |
| 14:55 | 15.01 | 15.01 | 15.00 | 15.00 | 358.6K |
| 15:40 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |