Shenzhen Sunline Tech

300348
🏛️ china →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.24 15.13 15.21 1,362.9K
09:35 15.23 15.35 15.22 15.32 922.9K
09:40 15.31 15.35 15.30 15.34 959.4K
09:45 15.33 15.35 15.22 15.22 636.8K
09:50 15.23 15.25 15.20 15.22 392.6K
09:55 15.23 15.28 15.21 15.28 518.8K
10:00 15.27 15.30 15.24 15.29 495.1K
10:05 15.30 15.33 15.24 15.31 363.4K
10:10 15.31 15.38 15.31 15.36 779.4K
10:15 15.35 15.37 15.32 15.33 783.8K
10:20 15.34 15.37 15.31 15.34 388.4K
10:25 15.32 15.40 15.32 15.40 726.1K
10:30 15.41 15.41 15.38 15.41 918.5K
10:35 15.41 15.42 15.37 15.38 659.1K
10:40 15.38 15.38 15.32 15.35 423.4K
10:45 15.35 15.35 15.33 15.34 240.9K
10:50 15.34 15.35 15.29 15.29 447.2K
10:55 15.30 15.33 15.27 15.28 389.0K
11:00 15.27 15.30 15.26 15.30 203.2K
11:05 15.31 15.31 15.29 15.29 278.5K
11:10 15.29 15.29 15.24 15.26 438.5K
11:15 15.27 15.29 15.25 15.27 157.4K
11:20 15.27 15.28 15.25 15.27 213.7K
11:25 15.28 15.30 15.26 15.29 240.0K
11:30 15.26 15.26 15.26 15.26 24.1K
13:00 15.27 15.27 15.20 15.21 442.4K
13:05 15.21 15.24 15.18 15.18 485.1K
13:10 15.17 15.18 15.12 15.15 653.6K
13:15 15.15 15.19 15.14 15.18 236.3K
13:20 15.18 15.20 15.16 15.16 181.2K
13:25 15.16 15.17 15.14 15.14 356.0K
13:30 15.12 15.16 15.12 15.15 508.8K
13:35 15.14 15.18 15.14 15.18 173.0K
13:40 15.17 15.21 15.16 15.21 263.0K
13:45 15.18 15.19 15.15 15.15 546.5K
13:50 15.16 15.16 15.13 15.13 307.9K
13:55 15.13 15.15 15.12 15.14 321.5K
14:00 15.14 15.17 15.12 15.14 431.1K
14:05 15.14 15.15 15.13 15.15 242.0K
14:10 15.15 15.17 15.14 15.16 208.9K
14:15 15.17 15.17 15.14 15.14 188.5K
14:20 15.16 15.16 15.14 15.14 135.8K
14:25 15.15 15.22 15.15 15.22 318.3K
14:30 15.22 15.24 15.17 15.20 328.9K
14:35 15.19 15.21 15.17 15.17 247.0K
14:40 15.17 15.18 15.14 15.16 404.5K
14:45 15.16 15.16 15.14 15.15 359.1K
14:50 15.15 15.15 15.12 15.13 572.3K
14:55 15.12 15.13 15.11 15.12 271.9K
15:40 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available