Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 34.50 33.84 34.50 51.5K
09:35 34.52 34.67 34.44 34.53 48.3K
09:40 34.51 34.57 34.28 34.45 21.6K
09:45 34.50 34.61 34.45 34.51 26.5K
09:50 34.51 34.61 34.47 34.47 39.5K
09:55 34.45 34.51 34.42 34.42 15.8K
10:00 34.46 34.54 34.43 34.50 8.8K
10:05 34.51 34.52 34.46 34.48 5.9K
10:10 34.48 34.61 34.46 34.53 20.5K
10:15 34.53 34.54 34.43 34.43 23.6K
10:20 34.43 34.44 34.36 34.43 5.8K
10:25 34.31 34.48 34.31 34.46 8.3K
10:30 34.47 34.47 34.47 34.47 0.4K
10:35 34.49 34.49 34.35 34.49 9.8K
10:40 34.42 34.42 34.35 34.35 3.1K
10:45 34.39 34.39 34.37 34.37 1.6K
10:50 34.38 34.45 34.38 34.45 3.2K
10:55 34.47 34.47 34.39 34.42 8.0K
11:00 34.41 34.41 34.35 34.36 7.2K
11:05 34.38 34.39 34.35 34.35 2.4K
11:10 34.37 34.38 34.36 34.38 12.3K
11:15 34.37 34.37 34.23 34.27 12.8K
11:20 34.27 34.57 34.27 34.52 41.2K
11:25 34.45 34.50 34.43 34.43 11.9K
13:00 34.43 34.43 34.40 34.41 7.5K
13:05 34.46 34.46 34.43 34.43 3.7K
13:10 34.42 34.44 34.40 34.40 11.7K
13:15 34.40 34.48 34.30 34.48 16.1K
13:20 34.47 34.47 34.35 34.40 9.0K
13:25 34.40 34.40 34.34 34.34 1.7K
13:30 34.37 34.38 34.31 34.36 3.9K
13:35 34.36 34.36 34.27 34.27 8.3K
13:40 34.27 34.33 34.27 34.33 1.6K
13:45 34.26 34.33 34.26 34.33 1.7K
13:50 34.33 34.33 34.30 34.30 4.9K
13:55 34.30 34.31 34.27 34.31 3.4K
14:00 34.28 34.35 34.28 34.35 6.6K
14:05 34.35 34.36 34.33 34.34 2.7K
14:10 34.36 34.36 34.30 34.35 6.1K
14:15 34.34 34.35 34.34 34.35 1.3K
14:20 34.35 34.36 34.30 34.30 5.2K
14:25 34.31 34.31 34.26 34.26 5.6K
14:30 34.24 34.24 34.20 34.20 2.9K
14:35 34.24 34.26 34.21 34.24 3.8K
14:40 34.24 34.26 34.18 34.26 21.7K
14:45 34.19 34.25 34.16 34.17 9.6K
14:50 34.17 34.23 34.16 34.17 14.0K
14:55 34.17 34.18 34.15 34.15 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available