Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 34.01 33.40 33.70 80.7K
09:35 33.66 33.70 33.50 33.54 54.6K
09:40 33.57 33.57 33.38 33.40 51.5K
09:45 33.44 33.55 33.39 33.39 18.3K
09:50 33.38 33.53 33.34 33.41 70.0K
09:55 33.41 33.61 33.40 33.61 5.1K
10:00 33.59 33.59 33.41 33.53 17.3K
10:05 33.61 33.61 33.49 33.50 12.3K
10:10 33.41 33.46 33.36 33.46 13.0K
10:15 33.47 33.47 33.36 33.40 6.7K
10:20 33.43 33.43 33.21 33.21 21.0K
10:25 33.22 33.34 33.17 33.32 36.2K
10:30 33.30 33.52 33.29 33.38 52.3K
10:35 33.41 33.42 33.34 33.39 6.2K
10:40 33.48 33.54 33.36 33.54 9.4K
10:45 33.56 33.58 33.46 33.47 3.6K
10:50 33.45 33.61 33.44 33.61 2.2K
10:55 33.60 33.70 33.54 33.54 8.1K
11:00 33.68 33.74 33.61 33.70 20.5K
11:05 33.64 33.78 33.56 33.68 20.0K
11:10 33.77 33.80 33.65 33.75 30.3K
11:15 33.76 33.76 33.56 33.63 14.7K
11:20 33.67 33.67 33.65 33.66 9.6K
11:25 33.63 33.64 33.54 33.56 6.5K
13:00 33.59 33.62 33.46 33.57 20.4K
13:05 33.55 33.56 33.48 33.53 24.0K
13:10 33.51 33.68 33.48 33.60 19.9K
13:15 33.60 33.68 33.52 33.53 16.8K
13:20 33.53 33.56 33.48 33.48 9.0K
13:25 33.51 33.51 33.49 33.49 1.0K
13:30 33.51 33.55 33.51 33.51 6.8K
13:35 33.52 33.54 33.50 33.54 13.0K
13:40 33.52 33.53 33.35 33.40 12.8K
13:45 33.47 33.48 33.44 33.46 35.8K
13:50 33.46 33.48 33.46 33.46 6.6K
13:55 33.45 33.45 33.35 33.36 18.0K
14:00 33.36 33.39 33.30 33.36 5.3K
14:05 33.35 33.47 33.30 33.30 15.9K
14:10 33.31 33.44 33.30 33.44 0.6K
14:15 33.40 33.40 33.32 33.32 1.5K
14:20 33.35 33.47 33.35 33.35 6.4K
14:25 33.39 33.39 33.35 33.36 1.6K
14:30 33.42 33.42 33.34 33.36 23.5K
14:35 33.36 33.37 33.34 33.37 6.9K
14:40 33.42 33.42 33.33 33.38 8.1K
14:45 33.38 33.47 33.38 33.45 16.0K
14:50 33.44 33.49 33.34 33.34 22.7K
14:55 33.33 33.42 33.33 33.34 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available