Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.48 33.20 33.48 63.0K
09:35 33.44 33.78 33.41 33.50 41.8K
09:40 33.50 33.65 33.44 33.64 15.7K
09:45 33.64 33.64 33.51 33.51 8.9K
09:50 33.41 33.51 33.41 33.44 8.0K
09:55 33.42 33.51 33.42 33.51 9.2K
10:00 33.55 33.67 33.48 33.67 30.1K
10:05 33.71 33.83 33.70 33.70 14.6K
10:10 33.75 33.88 33.75 33.79 20.6K
10:15 33.85 33.93 33.85 33.89 21.6K
10:20 33.90 33.99 33.79 33.80 21.6K
10:25 33.79 33.79 33.65 33.67 8.7K
10:30 33.75 33.79 33.67 33.79 2.9K
10:35 33.73 33.73 33.66 33.66 2.6K
10:40 33.70 33.70 33.68 33.68 3.6K
10:45 33.69 33.83 33.69 33.80 11.2K
10:50 33.79 33.89 33.70 33.88 18.1K
10:55 33.81 33.87 33.72 33.74 1.9K
11:00 33.78 34.04 33.78 34.00 41.5K
11:05 34.03 34.17 34.03 34.10 49.4K
11:10 34.05 34.09 33.98 33.98 8.9K
11:15 33.97 33.98 33.86 33.94 4.8K
11:20 33.92 33.96 33.92 33.96 4.8K
11:25 33.97 34.04 33.90 34.01 29.3K
13:00 34.00 34.07 33.96 33.96 6.2K
13:05 33.94 33.96 33.86 33.96 16.1K
13:10 33.92 33.92 33.82 33.82 6.7K
13:15 33.82 33.82 33.77 33.79 5.6K
13:20 33.79 33.85 33.79 33.85 3.4K
13:25 33.84 33.89 33.82 33.89 6.5K
13:30 33.86 33.86 33.83 33.83 3.5K
13:35 33.82 33.82 33.71 33.73 13.8K
13:40 33.74 33.76 33.71 33.72 22.4K
13:45 33.79 33.86 33.79 33.80 5.2K
13:50 33.70 33.85 33.70 33.80 5.7K
13:55 33.77 33.92 33.77 33.90 44.5K
14:00 34.00 34.00 33.94 33.97 6.9K
14:05 33.98 34.13 33.93 33.93 34.3K
14:10 34.03 34.03 34.00 34.00 3.8K
14:15 33.99 33.99 33.98 33.98 1.3K
14:20 33.98 33.99 33.94 33.94 9.6K
14:25 33.97 33.97 33.93 33.96 4.9K
14:30 33.97 33.97 33.90 33.90 7.7K
14:35 33.96 33.97 33.94 33.94 4.7K
14:40 33.96 34.03 33.94 34.03 14.7K
14:45 34.06 34.12 33.98 34.01 16.4K
14:50 34.01 34.05 33.97 33.98 17.0K
14:55 33.97 34.00 33.97 33.99 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available