Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 31.23 30.75 31.15 88.5K
09:35 31.15 31.31 31.13 31.31 52.5K
09:40 31.33 31.33 31.20 31.23 25.4K
09:45 31.23 31.24 31.17 31.24 28.8K
09:50 31.24 31.26 31.18 31.18 12.4K
09:55 31.18 31.25 31.13 31.18 8.9K
10:00 31.20 31.42 31.20 31.42 29.8K
10:05 31.36 31.40 31.35 31.38 22.9K
10:10 31.38 31.47 31.38 31.46 7.2K
10:15 31.44 31.58 31.41 31.55 39.0K
10:20 31.50 31.50 31.41 31.43 12.3K
10:25 31.48 31.48 31.42 31.43 5.4K
10:30 31.44 31.55 31.44 31.52 23.3K
10:35 31.52 31.55 31.48 31.52 14.3K
10:40 31.52 31.52 31.43 31.43 10.8K
10:45 31.43 31.43 31.37 31.40 12.7K
10:50 31.45 31.47 31.44 31.44 4.9K
10:55 31.41 31.41 31.38 31.38 2.5K
11:00 31.38 31.45 31.38 31.45 11.1K
11:05 31.43 31.51 31.38 31.50 7.7K
11:10 31.50 31.55 31.49 31.55 17.2K
11:15 31.57 31.57 31.49 31.53 13.6K
11:20 31.52 31.55 31.52 31.54 3.1K
11:25 31.53 31.54 31.37 31.53 15.1K
13:00 31.52 31.52 31.44 31.46 13.8K
13:05 31.49 31.55 31.45 31.45 25.4K
13:10 31.46 31.60 31.46 31.55 14.2K
13:15 31.56 31.58 31.53 31.53 7.5K
13:20 31.52 31.52 31.43 31.43 13.5K
13:25 31.43 31.55 31.43 31.55 30.2K
13:30 31.54 31.62 31.54 31.59 26.9K
13:35 31.59 31.60 31.46 31.46 11.4K
13:40 31.52 31.57 31.46 31.55 23.0K
13:45 31.46 31.48 31.40 31.48 13.2K
13:50 31.46 31.46 31.44 31.45 7.4K
13:55 31.45 31.52 31.45 31.48 1.4K
14:00 31.47 31.50 31.44 31.45 10.6K
14:05 31.47 31.49 31.47 31.49 1.4K
14:10 31.48 31.54 31.48 31.54 10.0K
14:20 31.52 31.74 31.52 31.74 52.6K
14:25 31.73 31.74 31.70 31.72 28.8K
14:30 31.73 31.74 31.68 31.70 12.8K
14:35 31.70 31.71 31.67 31.67 7.6K
14:40 31.68 31.68 31.64 31.66 9.8K
14:45 31.66 31.69 31.63 31.69 7.1K
14:50 31.65 31.68 31.64 31.66 11.4K
14:55 31.63 31.77 31.63 31.72 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available