24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.47 | 25.31 | 25.45 | 95.3K |
| 09:35 | 25.44 | 25.46 | 25.34 | 25.37 | 123.9K |
| 09:40 | 25.37 | 25.41 | 25.31 | 25.32 | 104.1K |
| 09:45 | 25.32 | 25.35 | 25.24 | 25.24 | 152.7K |
| 09:50 | 25.24 | 25.30 | 25.23 | 25.25 | 66.0K |
| 09:55 | 25.25 | 25.32 | 25.23 | 25.30 | 86.1K |
| 10:00 | 25.31 | 25.37 | 25.31 | 25.35 | 53.5K |
| 10:05 | 25.35 | 25.40 | 25.33 | 25.36 | 71.5K |
| 10:10 | 25.35 | 25.41 | 25.35 | 25.41 | 73.0K |
| 10:15 | 25.40 | 25.42 | 25.40 | 25.41 | 50.7K |
| 10:20 | 25.42 | 25.45 | 25.41 | 25.42 | 65.8K |
| 10:25 | 25.43 | 25.45 | 25.37 | 25.41 | 105.6K |
| 10:30 | 25.43 | 25.48 | 25.43 | 25.44 | 71.5K |
| 10:35 | 25.44 | 25.52 | 25.43 | 25.48 | 66.9K |
| 10:40 | 25.49 | 25.58 | 25.49 | 25.56 | 65.2K |
| 10:45 | 25.56 | 25.56 | 25.51 | 25.53 | 52.9K |
| 10:50 | 25.55 | 25.59 | 25.55 | 25.58 | 28.6K |
| 10:55 | 25.57 | 25.57 | 25.52 | 25.54 | 71.2K |
| 11:00 | 25.53 | 25.55 | 25.50 | 25.53 | 39.5K |
| 11:05 | 25.54 | 25.56 | 25.46 | 25.48 | 39.1K |
| 11:10 | 25.47 | 25.53 | 25.47 | 25.51 | 29.9K |
| 11:15 | 25.51 | 25.53 | 25.50 | 25.52 | 15.9K |
| 11:20 | 25.53 | 25.56 | 25.53 | 25.55 | 27.0K |
| 11:25 | 25.55 | 25.59 | 25.54 | 25.56 | 72.2K |
| 11:30 | 25.55 | 25.55 | 25.55 | 25.55 | 1.5K |
| 13:00 | 25.58 | 25.60 | 25.53 | 25.54 | 66.5K |
| 13:05 | 25.55 | 25.56 | 25.54 | 25.56 | 48.5K |
| 13:10 | 25.56 | 25.56 | 25.45 | 25.51 | 65.7K |
| 13:15 | 25.51 | 25.52 | 25.44 | 25.44 | 35.4K |
| 13:20 | 25.45 | 25.45 | 25.34 | 25.37 | 100.5K |
| 13:25 | 25.35 | 25.35 | 25.28 | 25.30 | 92.5K |
| 13:30 | 25.30 | 25.33 | 25.23 | 25.25 | 159.4K |
| 13:35 | 25.24 | 25.30 | 25.24 | 25.25 | 98.6K |
| 13:40 | 25.27 | 25.28 | 25.20 | 25.21 | 135.2K |
| 13:45 | 25.21 | 25.24 | 25.15 | 25.21 | 268.6K |
| 13:50 | 25.22 | 25.29 | 25.21 | 25.21 | 82.8K |
| 13:55 | 25.22 | 25.25 | 25.16 | 25.17 | 60.9K |
| 14:00 | 25.18 | 25.18 | 25.04 | 25.07 | 149.1K |
| 14:05 | 25.04 | 25.05 | 24.96 | 25.02 | 190.0K |
| 14:10 | 25.02 | 25.02 | 24.87 | 24.93 | 196.9K |
| 14:15 | 24.93 | 25.03 | 24.89 | 25.02 | 92.3K |
| 14:20 | 24.98 | 25.00 | 24.88 | 24.88 | 105.5K |
| 14:25 | 24.89 | 24.90 | 24.82 | 24.85 | 91.4K |
| 14:30 | 24.85 | 24.93 | 24.80 | 24.93 | 132.9K |
| 14:35 | 24.89 | 24.93 | 24.82 | 24.82 | 171.4K |
| 14:40 | 24.82 | 24.85 | 24.72 | 24.85 | 199.1K |
| 14:45 | 24.82 | 24.90 | 24.81 | 24.88 | 115.2K |
| 14:50 | 24.89 | 24.98 | 24.88 | 24.92 | 112.6K |
| 14:55 | 24.91 | 24.95 | 24.90 | 24.90 | 82.0K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |