Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.63 24.68 24.52 24.62 227.7K
09:35 24.60 24.66 24.56 24.63 48.4K
09:40 24.64 24.70 24.62 24.63 65.5K
09:45 24.64 24.64 24.49 24.55 178.0K
09:50 24.55 24.55 24.40 24.40 124.3K
09:55 24.40 24.44 24.35 24.40 82.5K
10:00 24.40 24.42 24.31 24.40 126.6K
10:05 24.38 24.49 24.33 24.49 58.9K
10:10 24.48 24.51 24.43 24.51 153.3K
10:15 24.50 24.57 24.50 24.56 41.5K
10:20 24.57 24.65 24.54 24.64 51.4K
10:25 24.66 24.67 24.58 24.63 35.8K
10:30 24.63 24.69 24.62 24.65 84.2K
10:35 24.65 24.65 24.54 24.60 20.3K
10:40 24.61 24.65 24.58 24.65 65.1K
10:45 24.66 24.69 24.63 24.66 46.1K
10:50 24.67 24.68 24.63 24.66 27.1K
10:55 24.68 24.70 24.67 24.70 26.5K
11:00 24.68 24.70 24.67 24.68 22.5K
11:05 24.68 24.69 24.64 24.68 10.6K
11:10 24.68 24.69 24.63 24.65 33.5K
11:15 24.64 24.64 24.57 24.59 5.1K
11:20 24.60 24.61 24.57 24.57 15.4K
11:25 24.58 24.60 24.55 24.60 12.6K
13:00 24.59 24.60 24.53 24.54 23.8K
13:05 24.53 24.56 24.48 24.53 43.0K
13:10 24.56 24.57 24.52 24.56 13.4K
13:15 24.57 24.57 24.51 24.51 14.2K
13:20 24.51 24.57 24.50 24.52 37.2K
13:25 24.51 24.53 24.50 24.52 13.7K
13:30 24.52 24.52 24.46 24.49 35.8K
13:35 24.49 24.53 24.48 24.50 29.9K
13:40 24.48 24.50 24.46 24.47 47.5K
13:45 24.47 24.53 24.45 24.53 41.8K
13:50 24.53 24.53 24.40 24.44 64.6K
13:55 24.44 24.44 24.36 24.37 52.2K
14:00 24.37 24.43 24.36 24.42 60.0K
14:05 24.43 24.48 24.41 24.47 26.6K
14:10 24.46 24.48 24.42 24.42 18.2K
14:15 24.42 24.46 24.42 24.45 33.8K
14:20 24.45 24.49 24.42 24.42 31.3K
14:25 24.42 24.45 24.38 24.42 32.9K
14:30 24.42 24.48 24.38 24.40 54.4K
14:35 24.39 24.42 24.36 24.36 66.0K
14:40 24.36 24.45 24.36 24.45 50.1K
14:45 24.42 24.45 24.37 24.39 54.7K
14:50 24.39 24.39 24.35 24.36 76.1K
14:55 24.36 24.37 24.35 24.35 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available