Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.30 9.17 9.17 1,316.4K
09:35 9.18 9.20 9.15 9.20 1,014.4K
09:40 9.20 9.25 9.17 9.24 665.9K
09:45 9.24 9.30 9.23 9.28 695.6K
09:50 9.28 9.29 9.24 9.27 355.2K
09:55 9.27 9.28 9.25 9.28 288.1K
10:00 9.27 9.31 9.26 9.31 630.9K
10:05 9.31 9.33 9.29 9.31 619.4K
10:10 9.31 9.31 9.27 9.28 225.0K
10:15 9.28 9.31 9.27 9.30 227.9K
10:20 9.31 9.37 9.29 9.33 740.3K
10:25 9.32 9.34 9.31 9.32 193.8K
10:30 9.32 9.35 9.31 9.35 296.0K
10:35 9.35 9.37 9.34 9.35 418.7K
10:40 9.35 9.36 9.31 9.33 347.6K
10:45 9.32 9.34 9.31 9.33 202.3K
10:50 9.33 9.36 9.33 9.35 170.9K
10:55 9.35 9.35 9.32 9.32 160.6K
11:00 9.33 9.35 9.30 9.34 309.8K
11:05 9.35 9.36 9.34 9.35 294.6K
11:10 9.35 9.37 9.35 9.37 313.7K
11:15 9.36 9.37 9.34 9.35 326.9K
11:20 9.35 9.36 9.33 9.33 259.6K
11:25 9.33 9.33 9.32 9.32 120.2K
13:00 9.32 9.34 9.30 9.30 362.7K
13:05 9.29 9.30 9.29 9.30 295.1K
13:10 9.29 9.30 9.27 9.27 292.4K
13:15 9.27 9.29 9.26 9.27 338.8K
13:20 9.27 9.29 9.26 9.28 183.3K
13:25 9.28 9.32 9.27 9.31 629.9K
13:30 9.30 9.34 9.30 9.34 405.8K
13:35 9.33 9.35 9.33 9.33 168.7K
13:40 9.33 9.36 9.33 9.35 296.6K
13:45 9.35 9.36 9.27 9.28 381.6K
13:50 9.28 9.31 9.27 9.30 401.9K
13:55 9.31 9.34 9.29 9.34 306.7K
14:00 9.34 9.37 9.34 9.37 588.3K
14:05 9.37 9.38 9.36 9.38 344.6K
14:10 9.37 9.42 9.37 9.41 749.2K
14:15 9.40 9.41 9.37 9.39 236.0K
14:20 9.39 9.41 9.38 9.40 293.1K
14:25 9.41 9.43 9.40 9.43 396.2K
14:30 9.42 9.42 9.38 9.38 389.1K
14:35 9.39 9.42 9.39 9.40 513.9K
14:40 9.40 9.40 9.33 9.33 579.0K
14:45 9.33 9.35 9.33 9.34 417.6K
14:50 9.34 9.35 9.33 9.34 436.6K
14:55 9.34 9.37 9.34 9.37 369.4K
15:40 9.38 9.38 9.38 9.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available