Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 10.92 10.73 10.84 3,402.9K
09:35 10.84 10.85 10.78 10.79 1,821.0K
09:40 10.81 10.91 10.79 10.90 1,737.7K
09:45 10.89 10.94 10.79 10.79 1,326.3K
09:50 10.78 10.87 10.76 10.87 1,640.9K
09:55 10.86 10.86 10.78 10.78 699.9K
10:00 10.78 10.84 10.77 10.80 707.0K
10:05 10.80 10.83 10.73 10.75 1,302.5K
10:10 10.74 10.82 10.74 10.81 827.0K
10:15 10.80 10.81 10.76 10.76 372.1K
10:20 10.77 10.81 10.75 10.76 535.0K
10:25 10.76 10.79 10.74 10.78 827.6K
10:30 10.78 10.81 10.77 10.79 555.3K
10:35 10.80 10.82 10.78 10.82 417.3K
10:40 10.82 10.82 10.75 10.76 468.8K
10:45 10.77 10.79 10.75 10.79 302.6K
10:50 10.80 10.80 10.75 10.79 325.9K
10:55 10.79 10.79 10.76 10.76 219.0K
11:00 10.76 10.79 10.75 10.77 315.0K
11:05 10.79 10.83 10.78 10.81 372.8K
11:10 10.82 10.82 10.80 10.81 359.0K
11:15 10.82 10.85 10.81 10.84 593.9K
11:20 10.84 10.90 10.84 10.87 995.5K
11:25 10.86 10.89 10.86 10.88 507.3K
11:30 10.87 10.87 10.87 10.87 0.1K
13:00 10.89 10.91 10.83 10.85 841.3K
13:05 10.85 10.90 10.84 10.88 407.1K
13:10 10.88 10.89 10.85 10.85 377.0K
13:15 10.85 10.87 10.83 10.83 497.4K
13:20 10.83 10.85 10.83 10.83 296.8K
13:25 10.83 10.84 10.82 10.83 310.8K
13:30 10.83 10.86 10.83 10.85 238.4K
13:35 10.86 10.88 10.85 10.85 351.5K
13:40 10.86 10.87 10.85 10.85 297.2K
13:45 10.86 10.86 10.83 10.83 264.8K
13:50 10.84 10.84 10.79 10.79 566.2K
13:55 10.79 10.83 10.79 10.83 314.3K
14:00 10.82 10.86 10.81 10.86 253.8K
14:05 10.86 10.88 10.85 10.85 575.6K
14:10 10.85 10.88 10.85 10.88 410.7K
14:15 10.87 10.88 10.85 10.86 484.7K
14:20 10.86 10.87 10.84 10.86 417.3K
14:25 10.86 10.87 10.85 10.86 354.6K
14:30 10.86 10.86 10.81 10.86 776.7K
14:35 10.86 10.88 10.85 10.88 552.9K
14:40 10.88 10.88 10.86 10.88 689.7K
14:45 10.88 10.89 10.87 10.89 1,538.3K
14:50 10.88 10.90 10.88 10.89 2,115.0K
14:55 10.89 10.91 10.89 10.91 1,369.5K
15:40 10.91 10.91 10.91 10.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available