15.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 15.97 | 15.72 | 15.77 | 20,361.2K |
| 09:35 | 15.72 | 15.86 | 15.64 | 15.67 | 6,965.6K |
| 09:40 | 15.65 | 15.67 | 15.51 | 15.57 | 6,315.8K |
| 09:45 | 15.57 | 15.64 | 15.45 | 15.45 | 5,469.1K |
| 09:50 | 15.47 | 15.47 | 15.35 | 15.37 | 5,581.0K |
| 09:55 | 15.37 | 15.38 | 15.20 | 15.26 | 5,363.9K |
| 10:00 | 15.26 | 15.27 | 14.97 | 15.07 | 8,886.7K |
| 10:05 | 15.11 | 15.24 | 15.11 | 15.24 | 4,561.9K |
| 10:10 | 15.24 | 15.29 | 15.12 | 15.18 | 4,749.7K |
| 10:15 | 15.18 | 15.26 | 15.12 | 15.18 | 2,867.2K |
| 10:20 | 15.17 | 15.28 | 15.10 | 15.14 | 3,781.4K |
| 10:25 | 15.13 | 15.15 | 15.06 | 15.09 | 2,312.8K |
| 10:30 | 15.08 | 15.10 | 15.01 | 15.07 | 2,748.8K |
| 10:35 | 15.08 | 15.10 | 15.01 | 15.08 | 2,066.4K |
| 10:40 | 15.07 | 15.09 | 15.04 | 15.07 | 1,747.9K |
| 10:45 | 15.06 | 15.16 | 15.06 | 15.15 | 1,474.4K |
| 10:50 | 15.16 | 15.20 | 15.12 | 15.16 | 1,535.8K |
| 10:55 | 15.15 | 15.17 | 15.08 | 15.12 | 1,382.5K |
| 11:00 | 15.11 | 15.18 | 15.11 | 15.13 | 928.9K |
| 11:05 | 15.13 | 15.14 | 15.03 | 15.07 | 2,149.3K |
| 11:10 | 15.06 | 15.09 | 15.00 | 15.02 | 2,322.1K |
| 11:15 | 15.01 | 15.02 | 14.97 | 14.99 | 1,945.6K |
| 11:20 | 14.99 | 15.00 | 14.90 | 14.90 | 12,230.8K |
| 11:25 | 14.90 | 14.95 | 14.90 | 14.90 | 5,065.7K |
| 11:30 | 14.90 | 14.90 | 14.90 | 14.90 | 16.5K |
| 13:00 | 14.90 | 15.01 | 14.90 | 14.99 | 2,924.8K |
| 13:05 | 14.98 | 14.99 | 14.92 | 14.94 | 1,284.3K |
| 13:10 | 14.95 | 14.98 | 14.92 | 14.98 | 736.3K |
| 13:15 | 14.97 | 14.97 | 14.90 | 14.96 | 2,753.9K |
| 13:20 | 14.95 | 14.99 | 14.93 | 14.99 | 757.7K |
| 13:25 | 14.98 | 14.98 | 14.91 | 14.92 | 745.5K |
| 13:30 | 14.93 | 14.93 | 14.90 | 14.90 | 2,189.8K |
| 13:35 | 14.90 | 14.91 | 14.90 | 14.91 | 835.8K |
| 13:40 | 14.91 | 14.91 | 14.90 | 14.90 | 1,109.6K |
| 13:45 | 14.90 | 14.91 | 14.90 | 14.90 | 524.5K |
| 13:50 | 14.90 | 14.91 | 14.90 | 14.90 | 950.4K |
| 13:55 | 14.90 | 14.91 | 14.90 | 14.90 | 635.4K |
| 14:00 | 14.90 | 14.91 | 14.90 | 14.90 | 557.6K |
| 14:05 | 14.90 | 14.90 | 14.90 | 14.90 | 639.3K |
| 14:10 | 14.90 | 14.90 | 14.90 | 14.90 | 550.6K |
| 14:15 | 14.90 | 14.90 | 14.90 | 14.90 | 769.5K |
| 14:20 | 14.90 | 14.92 | 14.90 | 14.91 | 1,236.3K |
| 14:25 | 14.91 | 14.91 | 14.90 | 14.90 | 783.1K |
| 14:30 | 14.90 | 14.90 | 14.90 | 14.90 | 210.8K |
| 14:35 | 14.90 | 14.90 | 14.90 | 14.90 | 350.4K |
| 14:40 | 14.90 | 14.90 | 14.90 | 14.90 | 218.0K |
| 14:45 | 14.90 | 14.90 | 14.90 | 14.90 | 340.8K |
| 14:50 | 14.90 | 14.90 | 14.90 | 14.90 | 529.6K |
| 14:55 | 14.90 | 14.90 | 14.90 | 14.90 | 665.0K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |