15.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.33 | 15.88 | 15.33 | 15.88 | 10,257.9K |
| 09:35 | 15.84 | 15.88 | 15.69 | 15.71 | 4,328.1K |
| 09:40 | 15.73 | 15.83 | 15.54 | 15.68 | 3,358.6K |
| 09:45 | 15.68 | 15.82 | 15.68 | 15.81 | 3,007.3K |
| 09:50 | 15.81 | 15.90 | 15.68 | 15.85 | 3,634.3K |
| 09:55 | 15.84 | 15.94 | 15.84 | 15.89 | 3,405.8K |
| 10:00 | 15.89 | 15.92 | 15.73 | 15.77 | 1,512.3K |
| 10:05 | 15.77 | 15.89 | 15.75 | 15.89 | 1,375.0K |
| 10:10 | 15.89 | 16.05 | 15.88 | 16.05 | 4,431.6K |
| 10:15 | 16.03 | 16.05 | 15.91 | 15.93 | 1,896.7K |
| 10:20 | 15.92 | 15.93 | 15.84 | 15.85 | 1,145.4K |
| 10:25 | 15.85 | 15.89 | 15.79 | 15.79 | 1,343.6K |
| 10:30 | 15.79 | 15.84 | 15.75 | 15.76 | 1,954.7K |
| 10:35 | 15.78 | 15.80 | 15.75 | 15.75 | 1,051.2K |
| 10:40 | 15.76 | 15.87 | 15.74 | 15.85 | 977.9K |
| 10:45 | 15.86 | 15.90 | 15.85 | 15.87 | 845.8K |
| 10:50 | 15.88 | 15.96 | 15.88 | 15.90 | 1,119.3K |
| 10:55 | 15.90 | 15.94 | 15.88 | 15.90 | 822.9K |
| 11:00 | 15.91 | 15.96 | 15.90 | 15.96 | 905.0K |
| 11:05 | 15.97 | 16.15 | 15.93 | 16.07 | 3,438.5K |
| 11:10 | 16.09 | 16.14 | 16.06 | 16.10 | 2,113.9K |
| 11:15 | 16.10 | 16.15 | 16.08 | 16.11 | 1,164.9K |
| 11:20 | 16.09 | 16.26 | 16.07 | 16.14 | 2,717.8K |
| 11:25 | 16.16 | 16.17 | 16.08 | 16.11 | 1,059.3K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 9.5K |
| 13:00 | 16.15 | 16.30 | 16.13 | 16.17 | 2,238.3K |
| 13:05 | 16.14 | 16.26 | 16.12 | 16.21 | 1,272.4K |
| 13:10 | 16.21 | 16.24 | 16.12 | 16.14 | 856.3K |
| 13:15 | 16.14 | 16.16 | 16.09 | 16.15 | 939.1K |
| 13:20 | 16.15 | 16.15 | 16.10 | 16.11 | 441.8K |
| 13:25 | 16.10 | 16.13 | 16.07 | 16.09 | 805.3K |
| 13:30 | 16.08 | 16.10 | 16.01 | 16.08 | 1,357.2K |
| 13:35 | 16.07 | 16.08 | 15.95 | 15.95 | 1,779.3K |
| 13:40 | 15.95 | 16.02 | 15.94 | 15.95 | 1,083.4K |
| 13:45 | 15.95 | 15.99 | 15.90 | 15.93 | 1,275.6K |
| 13:50 | 15.94 | 15.96 | 15.89 | 15.89 | 1,157.1K |
| 13:55 | 15.88 | 15.88 | 15.82 | 15.83 | 1,846.2K |
| 14:00 | 15.85 | 15.95 | 15.85 | 15.95 | 1,301.3K |
| 14:05 | 15.95 | 15.95 | 15.89 | 15.90 | 940.0K |
| 14:10 | 15.90 | 15.90 | 15.83 | 15.87 | 1,148.2K |
| 14:15 | 15.86 | 15.93 | 15.85 | 15.87 | 1,206.1K |
| 14:20 | 15.87 | 15.87 | 15.80 | 15.82 | 1,666.6K |
| 14:25 | 15.81 | 15.83 | 15.70 | 15.71 | 2,084.7K |
| 14:30 | 15.73 | 15.84 | 15.61 | 15.82 | 2,425.6K |
| 14:35 | 15.84 | 15.84 | 15.72 | 15.74 | 1,215.2K |
| 14:40 | 15.73 | 15.75 | 15.70 | 15.71 | 1,280.0K |
| 14:45 | 15.70 | 15.71 | 15.58 | 15.68 | 2,268.3K |
| 14:50 | 15.68 | 15.70 | 15.61 | 15.64 | 2,417.4K |
| 14:55 | 15.65 | 15.68 | 15.65 | 15.66 | 1,376.3K |
| 15:40 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0K |