14.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.89 | 16.35 | 16.77 | 18,580.8K |
| 09:35 | 16.75 | 16.80 | 16.70 | 16.71 | 5,714.1K |
| 09:40 | 16.70 | 16.82 | 16.69 | 16.78 | 7,184.5K |
| 09:45 | 16.81 | 16.92 | 16.74 | 16.78 | 6,724.9K |
| 09:50 | 16.75 | 16.80 | 16.65 | 16.78 | 3,846.6K |
| 09:55 | 16.77 | 16.80 | 16.73 | 16.76 | 1,860.6K |
| 10:00 | 16.76 | 16.83 | 16.72 | 16.76 | 1,979.9K |
| 10:05 | 16.74 | 16.75 | 16.65 | 16.69 | 2,705.1K |
| 10:10 | 16.67 | 16.79 | 16.67 | 16.77 | 2,098.3K |
| 10:15 | 16.77 | 16.80 | 16.72 | 16.75 | 1,253.0K |
| 10:20 | 16.74 | 16.79 | 16.71 | 16.75 | 1,937.1K |
| 10:25 | 16.73 | 16.78 | 16.71 | 16.74 | 1,796.0K |
| 10:30 | 16.74 | 16.85 | 16.72 | 16.81 | 2,022.2K |
| 10:35 | 16.78 | 16.80 | 16.68 | 16.75 | 1,930.5K |
| 10:40 | 16.73 | 16.78 | 16.68 | 16.70 | 1,230.1K |
| 10:45 | 16.70 | 16.71 | 16.67 | 16.69 | 1,436.9K |
| 10:50 | 16.69 | 16.71 | 16.65 | 16.67 | 1,540.2K |
| 10:55 | 16.66 | 16.67 | 16.56 | 16.56 | 3,146.7K |
| 11:00 | 16.56 | 16.66 | 16.56 | 16.58 | 2,014.0K |
| 11:05 | 16.58 | 16.63 | 16.57 | 16.61 | 940.2K |
| 11:10 | 16.62 | 16.66 | 16.60 | 16.60 | 820.7K |
| 11:15 | 16.60 | 16.67 | 16.60 | 16.66 | 740.3K |
| 11:20 | 16.66 | 16.69 | 16.63 | 16.67 | 541.0K |
| 11:25 | 16.67 | 16.67 | 16.63 | 16.65 | 573.2K |
| 11:30 | 16.66 | 16.66 | 16.66 | 16.66 | 1.1K |
| 13:00 | 16.65 | 16.70 | 16.54 | 16.57 | 2,059.5K |
| 13:05 | 16.58 | 16.65 | 16.56 | 16.61 | 1,158.7K |
| 13:10 | 16.61 | 16.67 | 16.60 | 16.61 | 933.0K |
| 13:15 | 16.61 | 16.64 | 16.58 | 16.59 | 939.5K |
| 13:20 | 16.59 | 16.59 | 16.53 | 16.54 | 1,265.4K |
| 13:25 | 16.55 | 16.60 | 16.53 | 16.57 | 930.6K |
| 13:30 | 16.57 | 16.61 | 16.54 | 16.57 | 835.4K |
| 13:35 | 16.56 | 16.59 | 16.56 | 16.57 | 615.7K |
| 13:40 | 16.57 | 16.60 | 16.53 | 16.54 | 1,038.8K |
| 13:45 | 16.55 | 16.65 | 16.54 | 16.65 | 873.0K |
| 13:50 | 16.64 | 16.75 | 16.64 | 16.75 | 1,739.1K |
| 13:55 | 16.75 | 16.78 | 16.71 | 16.75 | 1,752.0K |
| 14:00 | 16.75 | 16.75 | 16.63 | 16.67 | 1,040.0K |
| 14:05 | 16.67 | 16.68 | 16.58 | 16.59 | 1,135.4K |
| 14:10 | 16.59 | 16.64 | 16.59 | 16.60 | 771.1K |
| 14:15 | 16.60 | 16.62 | 16.55 | 16.56 | 870.8K |
| 14:20 | 16.57 | 16.59 | 16.55 | 16.57 | 726.2K |
| 14:25 | 16.58 | 16.59 | 16.55 | 16.57 | 693.5K |
| 14:30 | 16.58 | 16.60 | 16.55 | 16.57 | 926.5K |
| 14:35 | 16.56 | 16.57 | 16.52 | 16.54 | 748.7K |
| 14:40 | 16.55 | 16.57 | 16.50 | 16.51 | 1,626.2K |
| 14:45 | 16.51 | 16.54 | 16.50 | 16.54 | 1,513.8K |
| 14:50 | 16.55 | 16.55 | 16.51 | 16.53 | 1,340.8K |
| 14:55 | 16.53 | 16.56 | 16.51 | 16.56 | 1,055.1K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 497.8K |