14.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 17.39 | 16.80 | 17.18 | 15,515.5K |
| 09:35 | 17.18 | 17.18 | 17.00 | 17.12 | 4,973.6K |
| 09:40 | 17.12 | 17.20 | 16.86 | 16.91 | 4,426.4K |
| 09:45 | 16.91 | 17.00 | 16.81 | 16.97 | 2,857.7K |
| 09:50 | 16.97 | 16.98 | 16.90 | 16.94 | 1,660.8K |
| 09:55 | 16.94 | 16.96 | 16.83 | 16.86 | 1,882.7K |
| 10:00 | 16.86 | 16.89 | 16.78 | 16.89 | 1,891.4K |
| 10:05 | 16.90 | 16.90 | 16.78 | 16.79 | 1,638.5K |
| 10:10 | 16.79 | 16.81 | 16.71 | 16.79 | 1,792.4K |
| 10:15 | 16.79 | 16.90 | 16.78 | 16.83 | 969.0K |
| 10:20 | 16.84 | 16.86 | 16.80 | 16.85 | 830.3K |
| 10:25 | 16.85 | 16.90 | 16.82 | 16.90 | 739.8K |
| 10:30 | 16.90 | 16.94 | 16.85 | 16.86 | 853.4K |
| 10:35 | 16.86 | 16.87 | 16.78 | 16.79 | 847.7K |
| 10:40 | 16.79 | 16.81 | 16.74 | 16.80 | 1,044.0K |
| 10:45 | 16.80 | 16.84 | 16.74 | 16.75 | 895.9K |
| 10:50 | 16.77 | 16.80 | 16.73 | 16.74 | 651.5K |
| 10:55 | 16.74 | 16.78 | 16.70 | 16.78 | 1,029.1K |
| 11:00 | 16.79 | 16.79 | 16.70 | 16.71 | 805.0K |
| 11:05 | 16.71 | 16.87 | 16.70 | 16.83 | 666.1K |
| 11:10 | 16.82 | 16.89 | 16.81 | 16.88 | 434.1K |
| 11:15 | 16.89 | 16.89 | 16.81 | 16.83 | 452.6K |
| 11:20 | 16.83 | 16.88 | 16.81 | 16.87 | 412.9K |
| 11:25 | 16.86 | 16.86 | 16.83 | 16.86 | 308.7K |
| 11:30 | 16.87 | 16.87 | 16.87 | 16.87 | 1.0K |
| 13:00 | 16.87 | 17.11 | 16.82 | 17.02 | 2,703.3K |
| 13:05 | 17.03 | 17.03 | 16.91 | 16.92 | 797.5K |
| 13:10 | 16.91 | 16.92 | 16.86 | 16.91 | 635.5K |
| 13:15 | 16.91 | 16.93 | 16.85 | 16.87 | 725.1K |
| 13:20 | 16.87 | 16.87 | 16.82 | 16.83 | 483.0K |
| 13:25 | 16.82 | 16.83 | 16.78 | 16.79 | 679.8K |
| 13:30 | 16.78 | 16.81 | 16.73 | 16.76 | 751.0K |
| 13:35 | 16.75 | 16.80 | 16.73 | 16.80 | 633.1K |
| 13:40 | 16.80 | 16.80 | 16.70 | 16.71 | 1,158.6K |
| 13:45 | 16.72 | 16.82 | 16.72 | 16.81 | 534.7K |
| 13:50 | 16.81 | 16.85 | 16.76 | 16.76 | 454.0K |
| 13:55 | 16.76 | 16.84 | 16.75 | 16.82 | 507.9K |
| 14:00 | 16.81 | 16.88 | 16.78 | 16.88 | 563.8K |
| 14:05 | 16.86 | 16.90 | 16.84 | 16.85 | 564.7K |
| 14:10 | 16.85 | 16.92 | 16.82 | 16.91 | 556.3K |
| 14:15 | 16.92 | 16.93 | 16.85 | 16.85 | 570.6K |
| 14:20 | 16.85 | 16.87 | 16.79 | 16.79 | 606.0K |
| 14:25 | 16.81 | 16.89 | 16.79 | 16.87 | 782.4K |
| 14:30 | 16.87 | 16.88 | 16.82 | 16.82 | 612.8K |
| 14:35 | 16.82 | 16.83 | 16.78 | 16.82 | 916.2K |
| 14:40 | 16.81 | 16.83 | 16.80 | 16.81 | 479.0K |
| 14:45 | 16.80 | 16.82 | 16.78 | 16.78 | 1,061.6K |
| 14:50 | 16.78 | 16.80 | 16.76 | 16.79 | 1,098.2K |
| 14:55 | 16.79 | 16.81 | 16.79 | 16.80 | 807.5K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 667.4K |