Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.55 83.85 83.20 83.85 661.7K
09:35 83.90 83.97 83.00 83.00 362.3K
09:40 82.92 83.00 82.30 82.99 320.4K
09:45 82.99 83.77 82.99 83.28 206.0K
09:50 83.28 83.40 82.88 82.88 163.7K
09:55 82.88 83.29 82.88 83.22 159.2K
10:00 83.23 83.60 83.23 83.40 348.2K
10:05 83.40 83.65 83.23 83.61 213.4K
10:10 83.61 83.63 83.19 83.20 219.9K
10:15 83.21 83.21 82.95 83.01 147.0K
10:20 83.01 83.10 82.67 82.75 176.2K
10:25 82.75 83.22 82.71 83.12 98.1K
10:30 83.12 83.23 82.85 82.90 143.1K
10:35 82.87 82.87 82.50 82.53 214.8K
10:40 82.53 83.00 82.53 82.71 75.7K
10:45 82.71 82.76 82.60 82.72 70.8K
10:50 82.75 83.00 82.75 83.00 76.9K
10:55 83.00 83.26 83.00 83.24 72.9K
11:00 83.23 83.27 82.72 82.84 62.2K
11:05 82.83 82.83 82.31 82.39 236.1K
11:10 82.43 82.54 82.00 82.00 158.6K
11:15 82.06 82.55 82.04 82.55 121.5K
11:20 82.53 82.95 82.53 82.94 89.9K
11:25 82.94 83.17 82.72 83.03 97.1K
13:00 83.10 83.73 82.75 83.71 337.5K
13:05 83.71 84.10 83.71 83.82 345.5K
13:10 83.89 83.89 83.18 83.43 95.8K
13:15 83.49 83.64 83.16 83.16 101.2K
13:20 83.15 83.36 83.05 83.06 70.5K
13:25 83.07 83.21 82.89 82.92 89.0K
13:30 82.90 83.10 82.89 83.07 82.9K
13:35 83.10 83.38 83.04 83.38 71.0K
13:40 83.37 83.50 83.34 83.34 79.3K
13:45 83.35 83.71 83.31 83.62 120.5K
13:50 83.62 83.62 83.29 83.29 54.7K
13:55 83.27 83.29 83.19 83.19 56.6K
14:00 83.18 83.18 83.00 83.05 103.3K
14:05 83.05 83.29 83.05 83.11 68.8K
14:10 83.11 83.14 83.04 83.14 60.0K
14:15 83.11 83.25 83.00 83.00 71.2K
14:20 83.00 83.19 82.97 83.00 46.1K
14:25 83.01 83.01 82.65 82.76 98.4K
14:30 82.76 82.87 82.50 82.50 136.5K
14:35 82.52 82.52 82.26 82.26 119.9K
14:40 82.29 82.29 82.05 82.06 144.6K
14:45 82.04 82.13 82.00 82.13 175.3K
14:50 82.18 82.30 82.18 82.25 82.4K
14:55 82.25 82.48 82.25 82.47 35.5K
15:40 82.47 82.47 82.47 82.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available