204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.88 | 83.08 | 81.12 | 83.08 | 443.7K |
| 09:35 | 83.08 | 85.66 | 83.08 | 84.67 | 972.3K |
| 09:40 | 84.69 | 84.69 | 83.63 | 83.95 | 332.1K |
| 09:45 | 83.95 | 84.09 | 83.95 | 84.09 | 197.1K |
| 09:50 | 84.09 | 84.49 | 83.87 | 84.36 | 274.6K |
| 09:55 | 84.34 | 84.67 | 84.00 | 84.01 | 229.2K |
| 10:00 | 84.02 | 84.60 | 84.02 | 84.40 | 142.9K |
| 10:05 | 84.48 | 84.51 | 84.30 | 84.30 | 135.2K |
| 10:10 | 84.30 | 84.39 | 84.14 | 84.20 | 120.3K |
| 10:15 | 84.19 | 84.19 | 83.76 | 83.94 | 156.2K |
| 10:20 | 83.94 | 83.96 | 83.80 | 83.80 | 89.5K |
| 10:25 | 83.79 | 83.79 | 83.28 | 83.28 | 94.2K |
| 10:30 | 83.28 | 83.45 | 83.28 | 83.38 | 103.7K |
| 10:35 | 83.38 | 83.70 | 83.23 | 83.70 | 107.2K |
| 10:40 | 83.71 | 84.00 | 83.71 | 83.72 | 49.6K |
| 10:45 | 83.76 | 83.88 | 83.61 | 83.72 | 55.7K |
| 10:50 | 83.73 | 84.20 | 83.70 | 84.13 | 59.1K |
| 10:55 | 84.13 | 84.44 | 84.00 | 84.29 | 85.9K |
| 11:00 | 84.29 | 84.29 | 83.93 | 84.10 | 64.9K |
| 11:05 | 84.01 | 84.02 | 83.79 | 83.98 | 37.4K |
| 11:10 | 83.97 | 84.28 | 83.97 | 84.25 | 29.9K |
| 11:15 | 84.26 | 84.26 | 84.11 | 84.18 | 43.4K |
| 11:20 | 84.17 | 84.17 | 84.00 | 84.07 | 39.5K |
| 11:25 | 84.07 | 84.35 | 84.04 | 84.33 | 52.9K |
| 11:30 | 84.33 | 84.33 | 84.33 | 84.33 | 0.2K |
| 13:00 | 84.33 | 84.48 | 84.13 | 84.13 | 125.7K |
| 13:05 | 84.18 | 84.45 | 84.18 | 84.44 | 76.9K |
| 13:10 | 84.44 | 84.64 | 84.29 | 84.53 | 170.3K |
| 13:15 | 84.53 | 84.80 | 84.47 | 84.48 | 157.8K |
| 13:20 | 84.49 | 84.67 | 84.46 | 84.59 | 76.7K |
| 13:25 | 84.58 | 84.61 | 84.14 | 84.14 | 62.3K |
| 13:30 | 84.12 | 84.17 | 84.08 | 84.08 | 84.5K |
| 13:35 | 84.09 | 84.32 | 84.07 | 84.32 | 74.9K |
| 13:40 | 84.32 | 84.43 | 84.30 | 84.38 | 33.8K |
| 13:45 | 84.38 | 84.48 | 84.38 | 84.47 | 63.9K |
| 13:50 | 84.47 | 84.73 | 84.44 | 84.71 | 111.6K |
| 13:55 | 84.70 | 84.84 | 84.52 | 84.80 | 112.5K |
| 14:00 | 84.82 | 85.09 | 84.77 | 84.83 | 301.8K |
| 14:05 | 84.83 | 84.92 | 84.62 | 84.71 | 100.3K |
| 14:10 | 84.71 | 84.72 | 84.51 | 84.71 | 73.4K |
| 14:15 | 84.71 | 84.74 | 84.63 | 84.64 | 62.5K |
| 14:20 | 84.64 | 85.00 | 84.64 | 85.00 | 158.3K |
| 14:25 | 84.99 | 85.20 | 84.99 | 85.03 | 212.4K |
| 14:30 | 85.04 | 85.18 | 84.97 | 85.18 | 175.7K |
| 14:35 | 85.17 | 85.30 | 85.17 | 85.30 | 176.3K |
| 14:40 | 85.30 | 85.40 | 85.28 | 85.40 | 249.6K |
| 14:45 | 85.40 | 85.53 | 85.39 | 85.51 | 271.1K |
| 14:50 | 85.53 | 85.57 | 85.51 | 85.55 | 251.6K |
| 14:55 | 85.56 | 85.56 | 85.53 | 85.55 | 163.7K |
| 15:40 | 85.57 | 85.57 | 85.57 | 85.57 | 127.6K |