204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.48 | 87.13 | 85.70 | 86.28 | 916.9K |
| 09:35 | 86.45 | 86.51 | 85.41 | 85.90 | 401.6K |
| 09:40 | 85.91 | 85.99 | 85.45 | 85.99 | 341.2K |
| 09:45 | 85.95 | 86.35 | 85.76 | 86.10 | 226.3K |
| 09:50 | 86.11 | 86.67 | 86.02 | 86.62 | 348.8K |
| 09:55 | 86.61 | 86.93 | 86.56 | 86.89 | 270.2K |
| 10:00 | 86.85 | 86.93 | 86.55 | 86.81 | 152.1K |
| 10:05 | 86.80 | 87.59 | 86.80 | 87.39 | 364.2K |
| 10:10 | 87.39 | 87.39 | 86.50 | 86.53 | 195.7K |
| 10:15 | 86.54 | 86.70 | 86.50 | 86.60 | 139.2K |
| 10:20 | 86.63 | 87.00 | 86.58 | 86.99 | 217.6K |
| 10:25 | 87.00 | 87.28 | 86.94 | 87.05 | 211.4K |
| 10:30 | 87.09 | 87.57 | 87.02 | 87.50 | 226.7K |
| 10:35 | 87.69 | 87.96 | 86.82 | 86.85 | 364.4K |
| 10:40 | 86.85 | 87.02 | 86.50 | 86.50 | 340.7K |
| 10:45 | 86.50 | 87.00 | 86.49 | 86.69 | 148.8K |
| 10:50 | 86.69 | 87.14 | 86.67 | 87.13 | 101.8K |
| 10:55 | 87.14 | 87.47 | 87.14 | 87.41 | 99.6K |
| 11:00 | 87.40 | 87.43 | 87.10 | 87.34 | 108.4K |
| 11:05 | 87.34 | 87.34 | 87.00 | 87.08 | 80.6K |
| 11:10 | 87.02 | 87.48 | 87.01 | 87.30 | 112.8K |
| 11:15 | 87.26 | 87.26 | 86.70 | 86.74 | 119.8K |
| 11:20 | 86.74 | 86.75 | 86.31 | 86.40 | 194.6K |
| 11:25 | 86.40 | 86.62 | 86.29 | 86.31 | 173.4K |
| 11:30 | 86.33 | 86.33 | 86.33 | 86.33 | 1.9K |
| 13:00 | 86.33 | 86.48 | 86.21 | 86.21 | 151.3K |
| 13:05 | 86.20 | 86.23 | 85.62 | 85.64 | 191.9K |
| 13:10 | 85.64 | 85.90 | 85.37 | 85.88 | 326.4K |
| 13:15 | 85.89 | 86.30 | 85.88 | 86.28 | 87.1K |
| 13:20 | 86.28 | 86.46 | 86.24 | 86.30 | 89.5K |
| 13:25 | 86.29 | 87.09 | 86.29 | 87.04 | 165.8K |
| 13:30 | 87.08 | 87.35 | 86.90 | 87.32 | 166.4K |
| 13:35 | 87.33 | 87.49 | 87.17 | 87.21 | 177.1K |
| 13:40 | 87.21 | 87.50 | 87.15 | 87.21 | 209.1K |
| 13:45 | 87.33 | 87.33 | 86.86 | 87.09 | 77.5K |
| 13:50 | 87.10 | 87.30 | 87.09 | 87.16 | 109.6K |
| 13:55 | 87.16 | 87.16 | 86.83 | 86.91 | 119.8K |
| 14:00 | 86.91 | 86.97 | 86.74 | 86.76 | 74.4K |
| 14:05 | 86.77 | 86.97 | 86.77 | 86.97 | 42.1K |
| 14:10 | 86.97 | 87.00 | 86.77 | 86.80 | 65.8K |
| 14:15 | 86.79 | 86.91 | 86.78 | 86.84 | 44.9K |
| 14:20 | 86.84 | 86.84 | 86.78 | 86.78 | 162.4K |
| 14:25 | 86.78 | 86.79 | 86.54 | 86.54 | 289.3K |
| 14:30 | 86.53 | 86.86 | 86.53 | 86.81 | 72.9K |
| 14:35 | 86.81 | 86.84 | 86.75 | 86.76 | 105.3K |
| 14:40 | 86.75 | 86.82 | 86.52 | 86.52 | 187.0K |
| 14:45 | 86.52 | 86.52 | 86.37 | 86.48 | 163.2K |
| 14:50 | 86.48 | 86.54 | 86.45 | 86.54 | 158.7K |
| 14:55 | 86.55 | 86.69 | 86.54 | 86.69 | 70.3K |
| 15:40 | 86.69 | 86.69 | 86.69 | 86.69 | 88.5K |