Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.80 87.33 85.80 86.99 635.9K
09:35 86.86 88.29 86.86 88.00 632.7K
09:40 88.01 88.70 87.80 87.99 556.9K
09:45 88.01 88.67 87.93 88.67 323.3K
09:50 88.70 89.66 88.70 89.49 574.9K
09:55 89.49 90.00 89.48 89.59 450.6K
10:00 89.59 89.75 89.24 89.75 249.0K
10:05 89.75 89.84 89.23 89.27 281.3K
10:10 89.35 89.98 89.34 89.38 224.2K
10:15 89.45 89.50 89.16 89.16 199.4K
10:20 89.16 89.16 88.61 88.73 252.1K
10:25 88.65 88.79 88.50 88.79 204.0K
10:30 88.79 89.20 88.53 88.53 184.4K
10:35 88.54 88.54 88.01 88.10 182.5K
10:40 88.10 88.80 88.10 88.80 101.3K
10:45 88.80 88.98 88.71 88.79 76.9K
10:50 88.79 88.90 88.79 88.81 70.1K
10:55 88.84 89.30 88.80 89.04 123.4K
11:00 89.04 89.27 89.04 89.27 65.0K
11:05 89.27 89.35 89.06 89.33 90.4K
11:10 89.36 89.36 89.16 89.32 71.6K
11:15 89.33 89.50 89.20 89.20 82.1K
11:20 89.25 89.34 89.20 89.31 55.3K
11:25 89.31 89.35 89.25 89.32 76.6K
11:30 89.32 89.32 89.32 89.32 0.5K
13:00 89.36 90.00 89.36 89.95 396.5K
13:05 89.95 89.95 89.41 89.54 148.4K
13:10 89.57 89.79 89.55 89.60 90.5K
13:15 89.55 89.56 89.39 89.42 146.0K
13:20 89.41 89.60 89.23 89.60 145.4K
13:25 89.60 90.61 89.60 90.61 387.5K
13:30 90.62 90.73 90.16 90.35 410.2K
13:35 90.35 90.36 90.10 90.19 211.0K
13:40 90.20 90.26 89.94 89.99 137.0K
13:45 89.95 90.04 89.95 90.00 120.1K
13:50 90.00 90.05 89.98 90.04 117.5K
13:55 90.04 90.09 89.95 89.96 135.6K
14:00 89.95 89.95 89.45 89.45 145.9K
14:05 89.45 89.82 89.32 89.82 108.1K
14:10 89.84 89.88 89.81 89.81 87.7K
14:15 89.84 89.89 89.65 89.87 64.0K
14:20 89.89 89.97 89.85 89.85 110.2K
14:25 89.81 89.81 89.67 89.69 99.2K
14:30 89.68 89.97 89.68 89.97 111.7K
14:35 89.97 90.00 89.96 89.99 115.3K
14:40 89.99 90.03 89.97 90.03 136.9K
14:45 90.04 90.29 90.04 90.29 162.9K
14:50 90.29 90.50 90.29 90.40 318.3K
14:55 90.43 90.43 90.32 90.38 103.2K
15:40 90.40 90.40 90.40 90.40 157.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available