Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.80 87.08 86.10 86.29 357.0K
09:35 86.28 86.81 86.16 86.34 268.3K
09:40 86.40 86.68 86.23 86.52 170.6K
09:45 86.52 87.38 86.52 87.31 169.3K
09:50 87.31 87.31 86.70 86.70 136.1K
09:55 86.68 86.72 86.50 86.52 118.2K
10:00 86.50 86.51 86.07 86.30 197.4K
10:05 86.35 87.09 86.30 86.80 199.2K
10:10 86.80 86.95 86.48 86.54 89.5K
10:15 86.46 86.65 86.25 86.26 93.8K
10:20 86.29 86.52 85.81 85.84 237.7K
10:25 85.84 86.00 85.75 85.91 134.7K
10:30 85.85 85.99 85.58 85.99 122.6K
10:35 85.99 86.00 85.50 85.50 85.8K
10:40 85.50 85.85 85.44 85.85 136.1K
10:45 85.89 85.98 85.76 85.84 32.2K
10:50 85.83 86.38 85.78 86.37 92.9K
10:55 86.36 86.37 86.01 86.27 33.4K
11:00 86.16 86.68 86.13 86.59 102.6K
11:05 86.52 86.70 86.27 86.65 58.1K
11:10 86.68 86.68 86.48 86.53 23.9K
11:15 86.54 86.79 86.53 86.77 59.5K
11:20 86.77 86.98 86.50 86.50 70.2K
11:25 86.48 86.50 86.31 86.32 44.1K
13:00 86.32 86.41 85.98 86.11 58.5K
13:05 86.02 86.48 86.00 86.47 50.4K
13:10 86.48 86.48 86.03 86.12 36.2K
13:15 86.14 86.25 86.02 86.02 32.8K
13:20 86.03 86.10 85.97 86.09 49.8K
13:25 86.09 86.34 86.05 86.08 92.8K
13:30 86.09 86.20 85.93 86.19 89.2K
13:35 86.22 86.29 86.07 86.12 27.6K
13:40 86.12 86.24 86.08 86.19 40.4K
13:45 86.18 86.18 86.13 86.18 14.8K
13:50 86.20 86.51 86.19 86.41 38.8K
13:55 86.44 86.60 86.42 86.60 61.7K
14:00 86.60 87.23 86.59 87.19 128.3K
14:05 87.28 88.33 86.86 88.28 289.8K
14:10 88.25 88.30 87.89 88.15 205.9K
14:15 88.12 88.12 87.69 87.69 126.9K
14:20 87.70 88.12 87.70 88.06 96.7K
14:25 88.05 88.07 87.91 87.93 105.0K
14:30 87.93 87.94 87.51 87.86 61.1K
14:35 87.87 88.02 87.86 87.98 68.2K
14:40 87.99 88.02 87.91 88.01 62.5K
14:45 88.02 88.08 88.00 88.02 133.6K
14:50 88.02 88.16 88.02 88.16 146.5K
14:55 88.15 88.20 88.15 88.20 83.6K
15:40 88.20 88.20 88.20 88.20 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available