204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.60 | 87.68 | 87.17 | 87.31 | 232.3K |
| 09:35 | 87.33 | 87.34 | 86.50 | 86.65 | 340.6K |
| 09:40 | 86.65 | 87.40 | 86.65 | 86.98 | 118.2K |
| 09:45 | 86.98 | 87.15 | 86.76 | 86.80 | 105.6K |
| 09:50 | 86.81 | 87.39 | 86.52 | 86.52 | 487.8K |
| 09:55 | 86.51 | 86.82 | 86.15 | 86.55 | 275.9K |
| 10:00 | 86.57 | 86.90 | 86.57 | 86.64 | 100.9K |
| 10:05 | 86.62 | 86.92 | 86.61 | 86.64 | 100.8K |
| 10:10 | 86.63 | 86.63 | 86.41 | 86.45 | 128.0K |
| 10:15 | 86.42 | 86.44 | 86.20 | 86.35 | 80.7K |
| 10:20 | 86.35 | 86.50 | 86.02 | 86.02 | 107.3K |
| 10:25 | 86.02 | 86.24 | 86.01 | 86.18 | 81.7K |
| 10:30 | 86.18 | 86.20 | 86.10 | 86.19 | 37.0K |
| 10:35 | 86.20 | 86.21 | 86.00 | 86.02 | 126.0K |
| 10:40 | 86.02 | 86.02 | 85.92 | 86.00 | 114.7K |
| 10:45 | 86.00 | 86.10 | 85.80 | 85.88 | 83.6K |
| 10:50 | 85.93 | 86.07 | 85.87 | 85.91 | 42.1K |
| 10:55 | 85.91 | 86.26 | 85.85 | 86.26 | 62.8K |
| 11:00 | 86.23 | 86.33 | 86.13 | 86.23 | 38.6K |
| 11:05 | 86.27 | 86.32 | 86.15 | 86.15 | 25.6K |
| 11:10 | 86.15 | 86.53 | 86.14 | 86.53 | 31.8K |
| 11:15 | 86.53 | 86.58 | 86.26 | 86.26 | 36.1K |
| 11:20 | 86.26 | 86.39 | 86.18 | 86.39 | 27.2K |
| 11:25 | 86.39 | 86.43 | 86.21 | 86.30 | 17.2K |
| 11:30 | 86.23 | 86.23 | 86.23 | 86.23 | 0.1K |
| 13:00 | 86.23 | 86.23 | 85.93 | 85.93 | 40.4K |
| 13:05 | 85.93 | 85.93 | 85.70 | 85.70 | 101.0K |
| 13:10 | 85.67 | 85.84 | 85.60 | 85.77 | 73.7K |
| 13:15 | 85.78 | 85.85 | 85.63 | 85.63 | 47.0K |
| 13:20 | 85.61 | 85.83 | 85.45 | 85.71 | 163.0K |
| 13:25 | 85.70 | 85.70 | 85.45 | 85.45 | 91.4K |
| 13:30 | 85.42 | 85.48 | 85.22 | 85.45 | 147.2K |
| 13:35 | 85.48 | 85.52 | 85.30 | 85.40 | 65.2K |
| 13:40 | 85.40 | 85.60 | 85.39 | 85.46 | 58.2K |
| 13:45 | 85.46 | 85.78 | 85.43 | 85.48 | 47.8K |
| 13:50 | 85.48 | 85.59 | 85.19 | 85.19 | 121.2K |
| 13:55 | 85.24 | 85.25 | 85.15 | 85.17 | 84.6K |
| 14:00 | 85.17 | 85.19 | 84.95 | 84.95 | 168.1K |
| 14:05 | 84.96 | 85.00 | 84.82 | 84.94 | 79.3K |
| 14:10 | 84.95 | 85.12 | 84.84 | 84.85 | 78.1K |
| 14:15 | 84.84 | 84.84 | 84.48 | 84.48 | 114.0K |
| 14:20 | 84.45 | 84.57 | 84.10 | 84.20 | 182.0K |
| 14:25 | 84.24 | 84.39 | 84.11 | 84.39 | 106.5K |
| 14:30 | 84.44 | 84.80 | 84.30 | 84.30 | 79.1K |
| 14:35 | 84.30 | 84.39 | 83.97 | 84.00 | 135.1K |
| 14:40 | 83.98 | 84.34 | 83.96 | 84.30 | 161.4K |
| 14:45 | 84.30 | 84.47 | 84.06 | 84.12 | 124.3K |
| 14:50 | 84.09 | 84.12 | 83.82 | 83.87 | 164.0K |
| 14:55 | 83.89 | 84.12 | 83.89 | 84.03 | 84.0K |
| 15:40 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0K |