Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.92 81.09 80.50 80.73 168.8K
09:35 80.68 80.79 80.29 80.58 185.4K
09:40 80.64 81.23 80.64 80.82 147.1K
09:45 80.82 80.87 80.36 80.37 146.4K
09:50 80.38 80.56 80.30 80.56 90.2K
09:55 80.56 80.57 80.29 80.29 77.8K
10:00 80.32 80.50 80.27 80.30 111.2K
10:05 80.28 80.38 80.04 80.10 61.4K
10:10 80.10 80.32 80.00 80.16 55.9K
10:15 80.16 80.31 80.15 80.15 30.6K
10:20 80.13 80.29 79.91 80.21 117.6K
10:25 80.20 80.20 80.00 80.00 28.5K
10:30 80.01 80.16 79.79 79.79 44.4K
10:35 79.79 79.95 79.66 79.90 47.7K
10:40 79.90 79.90 79.70 79.71 41.3K
10:45 79.71 80.21 79.71 80.11 37.9K
10:50 80.13 80.30 80.11 80.24 24.2K
10:55 80.26 80.50 80.24 80.38 36.3K
11:00 80.37 80.48 80.26 80.40 35.8K
11:05 80.35 80.39 80.00 80.00 30.5K
11:10 80.00 80.10 79.80 79.86 33.0K
11:15 79.86 79.96 79.78 79.94 38.4K
11:20 79.95 80.02 79.95 79.96 12.0K
11:25 79.96 79.99 79.90 79.98 23.2K
13:00 79.98 79.98 79.82 79.94 30.1K
13:05 79.94 79.94 79.84 79.90 20.1K
13:10 79.88 80.00 79.78 79.78 44.3K
13:15 79.79 80.00 79.79 79.88 46.3K
13:20 79.89 79.99 79.88 79.94 20.3K
13:25 79.93 79.99 79.90 79.92 18.1K
13:30 79.92 79.95 79.76 79.76 66.9K
13:35 79.76 79.76 79.55 79.67 63.0K
13:40 79.70 79.77 79.60 79.77 53.8K
13:45 79.77 79.94 79.58 79.61 42.3K
13:50 79.69 79.87 79.60 79.86 34.3K
13:55 79.87 80.18 79.78 80.18 50.9K
14:00 80.17 80.54 80.17 80.48 162.0K
14:05 80.48 81.02 80.45 80.56 113.0K
14:10 80.55 80.90 80.55 80.82 73.9K
14:15 80.82 81.09 80.71 81.09 76.5K
14:20 81.10 81.88 81.10 81.87 132.9K
14:25 81.87 82.32 81.82 82.14 146.7K
14:30 82.14 82.21 81.70 81.70 137.3K
14:35 81.71 82.18 81.71 82.06 90.1K
14:40 82.06 82.07 81.66 81.74 74.8K
14:45 81.72 81.83 81.70 81.83 70.9K
14:50 81.83 82.03 81.83 82.00 81.1K
14:55 82.00 82.15 82.00 82.15 58.9K
15:40 82.32 82.32 82.32 82.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available