204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.12 | 104.98 | 103.08 | 104.80 | 438.6K |
| 09:35 | 104.80 | 105.28 | 104.13 | 104.13 | 239.8K |
| 09:40 | 104.02 | 104.45 | 103.80 | 103.80 | 238.2K |
| 09:45 | 103.80 | 103.80 | 102.65 | 102.68 | 395.3K |
| 09:50 | 102.68 | 102.80 | 102.26 | 102.73 | 331.0K |
| 09:55 | 102.70 | 103.28 | 102.44 | 102.56 | 177.0K |
| 10:00 | 102.50 | 103.30 | 102.50 | 102.82 | 114.1K |
| 10:05 | 102.90 | 103.20 | 102.58 | 102.65 | 160.7K |
| 10:10 | 102.66 | 102.80 | 102.40 | 102.41 | 159.1K |
| 10:15 | 102.42 | 102.48 | 102.19 | 102.23 | 168.8K |
| 10:20 | 102.23 | 102.91 | 102.12 | 102.66 | 142.4K |
| 10:25 | 102.67 | 103.16 | 102.60 | 102.66 | 82.5K |
| 10:30 | 102.70 | 103.10 | 102.70 | 102.98 | 57.3K |
| 10:35 | 102.97 | 103.00 | 102.90 | 102.97 | 48.9K |
| 10:40 | 103.00 | 103.00 | 102.51 | 102.53 | 47.0K |
| 10:45 | 102.51 | 102.81 | 102.46 | 102.81 | 69.5K |
| 10:50 | 102.81 | 102.85 | 102.63 | 102.85 | 26.1K |
| 10:55 | 102.85 | 102.90 | 102.37 | 102.50 | 51.7K |
| 11:00 | 102.50 | 102.56 | 102.41 | 102.41 | 42.6K |
| 11:05 | 102.41 | 103.60 | 102.40 | 103.22 | 93.0K |
| 11:10 | 103.38 | 103.57 | 102.93 | 103.12 | 60.3K |
| 11:15 | 103.12 | 103.12 | 102.46 | 102.99 | 62.4K |
| 11:20 | 102.95 | 103.10 | 102.64 | 102.73 | 81.8K |
| 11:25 | 102.73 | 102.79 | 102.66 | 102.79 | 56.9K |
| 11:30 | 102.76 | 102.76 | 102.76 | 102.76 | 0.2K |
| 13:00 | 102.98 | 102.98 | 102.67 | 102.70 | 99.8K |
| 13:05 | 102.75 | 103.22 | 102.75 | 103.12 | 57.4K |
| 13:10 | 103.18 | 103.60 | 103.08 | 103.30 | 74.0K |
| 13:15 | 103.30 | 103.53 | 103.08 | 103.28 | 58.7K |
| 13:20 | 103.28 | 103.30 | 102.90 | 102.93 | 53.8K |
| 13:25 | 102.93 | 103.28 | 102.90 | 103.28 | 68.6K |
| 13:30 | 103.27 | 103.45 | 103.07 | 103.34 | 70.9K |
| 13:35 | 103.35 | 103.59 | 103.23 | 103.33 | 59.6K |
| 13:40 | 103.33 | 103.36 | 102.86 | 102.86 | 58.4K |
| 13:45 | 102.85 | 102.85 | 102.66 | 102.69 | 87.5K |
| 13:50 | 102.67 | 102.99 | 102.61 | 102.84 | 31.9K |
| 13:55 | 102.82 | 103.02 | 102.80 | 102.85 | 40.1K |
| 14:00 | 102.84 | 102.86 | 102.61 | 102.62 | 45.1K |
| 14:05 | 102.62 | 102.87 | 102.60 | 102.80 | 28.4K |
| 14:10 | 102.80 | 102.80 | 102.60 | 102.78 | 36.2K |
| 14:15 | 102.77 | 102.80 | 102.59 | 102.59 | 51.6K |
| 14:20 | 102.59 | 102.67 | 102.58 | 102.64 | 41.6K |
| 14:25 | 102.65 | 102.80 | 102.62 | 102.70 | 39.9K |
| 14:30 | 102.70 | 103.01 | 102.67 | 102.67 | 73.2K |
| 14:35 | 102.67 | 102.68 | 102.25 | 102.26 | 107.5K |
| 14:40 | 102.26 | 102.31 | 102.12 | 102.18 | 127.5K |
| 14:45 | 102.17 | 102.39 | 102.15 | 102.29 | 91.2K |
| 14:50 | 102.29 | 102.90 | 102.29 | 102.72 | 120.0K |
| 14:55 | 102.70 | 102.73 | 102.67 | 102.71 | 80.0K |
| 15:40 | 102.71 | 102.71 | 102.71 | 102.71 | 51.1K |