204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.51 | 84.49 | 83.51 | 83.91 | 366.8K |
| 09:35 | 83.91 | 84.32 | 83.73 | 84.20 | 196.6K |
| 09:40 | 84.22 | 84.28 | 83.76 | 83.77 | 200.5K |
| 09:45 | 83.76 | 83.81 | 83.45 | 83.58 | 210.6K |
| 09:50 | 83.60 | 84.27 | 83.53 | 84.07 | 186.0K |
| 09:55 | 84.24 | 84.48 | 83.93 | 83.93 | 145.8K |
| 10:00 | 83.93 | 84.35 | 83.93 | 84.10 | 66.0K |
| 10:05 | 84.09 | 84.92 | 84.09 | 84.48 | 355.3K |
| 10:10 | 84.50 | 84.66 | 84.06 | 84.51 | 227.5K |
| 10:15 | 84.50 | 84.51 | 84.26 | 84.34 | 80.5K |
| 10:20 | 84.35 | 84.63 | 84.25 | 84.29 | 205.5K |
| 10:25 | 84.29 | 84.50 | 84.18 | 84.24 | 106.6K |
| 10:30 | 84.24 | 84.35 | 84.19 | 84.30 | 110.4K |
| 10:35 | 84.29 | 84.32 | 84.21 | 84.30 | 76.3K |
| 10:40 | 84.31 | 84.31 | 84.12 | 84.24 | 91.9K |
| 10:45 | 84.24 | 84.30 | 84.19 | 84.24 | 71.0K |
| 10:50 | 84.24 | 84.32 | 84.16 | 84.18 | 66.8K |
| 10:55 | 84.16 | 84.29 | 84.11 | 84.25 | 104.4K |
| 11:00 | 84.25 | 84.52 | 84.21 | 84.44 | 86.5K |
| 11:05 | 84.51 | 84.80 | 84.27 | 84.30 | 131.8K |
| 11:10 | 84.30 | 84.49 | 84.30 | 84.46 | 51.9K |
| 11:15 | 84.46 | 84.46 | 84.31 | 84.34 | 40.0K |
| 11:20 | 84.33 | 84.56 | 84.33 | 84.52 | 46.3K |
| 11:25 | 84.52 | 84.52 | 84.40 | 84.47 | 24.8K |
| 11:30 | 84.47 | 84.47 | 84.47 | 84.47 | 0.1K |
| 13:00 | 84.48 | 84.48 | 84.18 | 84.21 | 53.3K |
| 13:05 | 84.34 | 84.46 | 84.20 | 84.32 | 50.0K |
| 13:10 | 84.33 | 84.43 | 84.29 | 84.38 | 62.0K |
| 13:15 | 84.38 | 84.96 | 84.38 | 84.80 | 195.7K |
| 13:20 | 84.80 | 85.91 | 84.80 | 85.45 | 669.9K |
| 13:25 | 85.45 | 85.98 | 85.29 | 85.71 | 406.2K |
| 13:30 | 85.61 | 85.86 | 85.32 | 85.62 | 213.8K |
| 13:35 | 85.81 | 86.63 | 85.73 | 86.60 | 844.3K |
| 13:40 | 86.82 | 87.48 | 86.75 | 87.43 | 808.8K |
| 13:45 | 87.36 | 87.41 | 86.85 | 86.85 | 265.0K |
| 13:50 | 86.84 | 87.15 | 86.71 | 86.91 | 256.9K |
| 13:55 | 86.91 | 87.02 | 86.80 | 86.95 | 144.6K |
| 14:00 | 86.94 | 87.13 | 86.91 | 86.97 | 218.3K |
| 14:05 | 87.00 | 87.36 | 86.90 | 87.35 | 281.2K |
| 14:10 | 87.29 | 87.80 | 87.29 | 87.46 | 429.5K |
| 14:15 | 87.46 | 87.47 | 87.25 | 87.30 | 164.9K |
| 14:20 | 87.27 | 87.29 | 86.77 | 86.77 | 199.0K |
| 14:25 | 86.74 | 87.13 | 86.74 | 87.12 | 161.0K |
| 14:30 | 87.12 | 87.15 | 86.99 | 87.09 | 125.4K |
| 14:35 | 87.09 | 87.09 | 86.97 | 87.01 | 109.8K |
| 14:40 | 87.03 | 87.33 | 87.01 | 87.12 | 295.0K |
| 14:45 | 87.18 | 87.40 | 87.12 | 87.23 | 234.8K |
| 14:50 | 87.23 | 87.35 | 87.21 | 87.26 | 277.9K |
| 14:55 | 87.27 | 87.30 | 87.25 | 87.27 | 163.8K |
| 15:40 | 87.30 | 87.30 | 87.30 | 87.30 | 115.1K |