204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.56 | 87.60 | 85.60 | 85.82 | 945.9K |
| 09:35 | 85.83 | 86.40 | 85.82 | 86.10 | 316.1K |
| 09:40 | 86.08 | 87.09 | 85.95 | 87.03 | 357.7K |
| 09:45 | 86.95 | 86.95 | 86.32 | 86.65 | 142.4K |
| 09:50 | 86.76 | 88.00 | 86.76 | 87.57 | 351.6K |
| 09:55 | 87.62 | 87.64 | 87.09 | 87.36 | 185.0K |
| 10:00 | 87.37 | 87.88 | 87.12 | 87.79 | 257.7K |
| 10:05 | 87.89 | 88.30 | 87.72 | 88.17 | 423.6K |
| 10:10 | 88.16 | 88.16 | 87.76 | 88.07 | 154.7K |
| 10:15 | 88.07 | 88.09 | 87.66 | 87.77 | 122.0K |
| 10:20 | 87.75 | 87.75 | 87.20 | 87.58 | 148.0K |
| 10:25 | 87.51 | 87.51 | 87.00 | 87.21 | 152.4K |
| 10:30 | 87.18 | 87.25 | 87.00 | 87.22 | 154.6K |
| 10:35 | 87.23 | 87.36 | 87.07 | 87.29 | 68.0K |
| 10:40 | 87.06 | 87.28 | 86.84 | 86.84 | 96.7K |
| 10:45 | 86.83 | 87.30 | 86.83 | 87.02 | 122.1K |
| 10:50 | 87.02 | 87.31 | 86.88 | 87.01 | 85.6K |
| 10:55 | 87.01 | 87.29 | 86.85 | 87.17 | 85.7K |
| 11:00 | 87.16 | 87.17 | 86.85 | 86.85 | 108.2K |
| 11:05 | 86.86 | 87.16 | 86.85 | 87.01 | 45.8K |
| 11:10 | 87.00 | 87.19 | 87.00 | 87.14 | 47.0K |
| 11:15 | 87.17 | 87.49 | 87.12 | 87.24 | 79.9K |
| 11:20 | 87.22 | 87.22 | 86.60 | 86.60 | 116.4K |
| 11:25 | 86.65 | 86.87 | 86.44 | 86.52 | 149.2K |
| 11:30 | 86.51 | 86.51 | 86.51 | 86.51 | 0.1K |
| 13:00 | 86.45 | 86.98 | 86.37 | 86.91 | 126.6K |
| 13:05 | 86.90 | 87.47 | 86.83 | 87.46 | 81.3K |
| 13:10 | 87.46 | 87.47 | 87.13 | 87.15 | 98.8K |
| 13:15 | 87.14 | 87.32 | 87.13 | 87.28 | 75.5K |
| 13:20 | 87.30 | 87.42 | 86.92 | 87.01 | 151.2K |
| 13:25 | 87.04 | 87.23 | 86.90 | 87.19 | 132.3K |
| 13:30 | 87.14 | 87.14 | 86.56 | 86.73 | 159.0K |
| 13:35 | 86.73 | 86.89 | 86.66 | 86.80 | 233.1K |
| 13:40 | 86.78 | 86.86 | 86.64 | 86.86 | 158.6K |
| 13:45 | 86.82 | 86.89 | 86.53 | 86.65 | 134.9K |
| 13:50 | 86.65 | 86.98 | 86.59 | 86.86 | 156.1K |
| 13:55 | 86.86 | 87.19 | 86.85 | 86.90 | 168.6K |
| 14:00 | 86.91 | 87.00 | 86.68 | 86.68 | 128.4K |
| 14:05 | 86.66 | 86.74 | 86.50 | 86.63 | 166.5K |
| 14:10 | 86.60 | 86.61 | 86.35 | 86.42 | 181.9K |
| 14:15 | 86.43 | 86.50 | 86.28 | 86.38 | 186.9K |
| 14:20 | 86.44 | 86.55 | 86.38 | 86.45 | 96.8K |
| 14:25 | 86.45 | 86.49 | 86.38 | 86.49 | 75.6K |
| 14:30 | 86.53 | 86.97 | 86.49 | 86.49 | 182.7K |
| 14:35 | 86.50 | 86.88 | 86.43 | 86.54 | 183.2K |
| 14:40 | 86.57 | 86.57 | 86.38 | 86.38 | 160.8K |
| 14:45 | 86.38 | 86.44 | 86.31 | 86.32 | 228.8K |
| 14:50 | 86.31 | 86.55 | 86.31 | 86.45 | 189.0K |
| 14:55 | 86.46 | 86.48 | 86.36 | 86.40 | 97.1K |
| 15:40 | 86.38 | 86.38 | 86.38 | 86.38 | 49.3K |