186.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.50 | 128.97 | 120.50 | 126.00 | 8,052.8K |
| 09:35 | 126.68 | 126.76 | 124.54 | 124.97 | 2,196.2K |
| 09:40 | 125.29 | 125.30 | 122.83 | 122.83 | 1,565.5K |
| 09:45 | 122.81 | 125.37 | 122.75 | 125.20 | 1,151.7K |
| 09:50 | 125.30 | 125.84 | 123.88 | 124.71 | 836.0K |
| 09:55 | 124.71 | 124.96 | 123.00 | 123.20 | 526.5K |
| 10:00 | 123.20 | 124.50 | 123.10 | 124.00 | 469.8K |
| 10:05 | 123.90 | 124.45 | 123.50 | 123.78 | 445.9K |
| 10:10 | 123.83 | 125.03 | 123.60 | 124.30 | 576.1K |
| 10:15 | 124.29 | 124.56 | 123.69 | 124.09 | 370.6K |
| 10:20 | 124.10 | 124.48 | 123.73 | 124.40 | 259.1K |
| 10:25 | 124.39 | 124.48 | 123.70 | 123.95 | 257.8K |
| 10:30 | 123.91 | 124.00 | 122.76 | 123.01 | 477.5K |
| 10:35 | 123.00 | 123.13 | 122.53 | 122.58 | 316.1K |
| 10:40 | 122.56 | 122.99 | 122.29 | 122.82 | 417.3K |
| 10:45 | 122.82 | 123.95 | 122.56 | 123.74 | 265.7K |
| 10:50 | 123.75 | 123.75 | 123.06 | 123.21 | 182.6K |
| 10:55 | 123.22 | 123.22 | 122.66 | 122.80 | 135.8K |
| 11:00 | 122.80 | 123.55 | 122.72 | 123.16 | 186.4K |
| 11:05 | 123.33 | 124.48 | 123.32 | 124.34 | 335.5K |
| 11:10 | 124.34 | 124.84 | 124.23 | 124.84 | 200.4K |
| 11:15 | 124.67 | 124.97 | 124.00 | 124.94 | 135.9K |
| 11:20 | 124.93 | 127.87 | 124.86 | 127.63 | 769.6K |
| 11:25 | 127.63 | 127.63 | 125.22 | 126.26 | 384.3K |
| 11:30 | 126.22 | 126.22 | 126.22 | 126.22 | 0.9K |
| 13:00 | 126.48 | 126.48 | 124.68 | 124.70 | 223.1K |
| 13:05 | 124.70 | 125.98 | 124.70 | 125.51 | 176.1K |
| 13:10 | 125.47 | 125.99 | 125.11 | 125.60 | 138.7K |
| 13:15 | 125.98 | 126.06 | 125.30 | 125.79 | 235.3K |
| 13:20 | 125.79 | 126.20 | 125.00 | 125.74 | 193.1K |
| 13:25 | 125.76 | 125.76 | 125.01 | 125.25 | 97.0K |
| 13:30 | 125.22 | 125.50 | 124.96 | 125.17 | 158.3K |
| 13:35 | 125.16 | 125.90 | 125.03 | 125.90 | 92.9K |
| 13:40 | 126.00 | 127.04 | 125.84 | 127.04 | 408.2K |
| 13:45 | 127.04 | 127.20 | 126.00 | 126.30 | 183.0K |
| 13:50 | 126.32 | 126.36 | 125.80 | 125.83 | 83.5K |
| 13:55 | 125.85 | 126.09 | 125.67 | 126.09 | 84.1K |
| 14:00 | 126.20 | 126.29 | 125.60 | 125.77 | 141.9K |
| 14:05 | 125.67 | 125.80 | 125.28 | 125.64 | 124.4K |
| 14:10 | 125.65 | 126.25 | 125.50 | 126.00 | 120.5K |
| 14:15 | 125.88 | 126.04 | 125.60 | 125.99 | 122.3K |
| 14:20 | 125.96 | 125.99 | 125.58 | 125.70 | 90.5K |
| 14:25 | 125.70 | 125.78 | 125.36 | 125.57 | 139.5K |
| 14:30 | 125.58 | 125.99 | 125.54 | 125.60 | 137.0K |
| 14:35 | 125.60 | 125.88 | 125.58 | 125.79 | 109.0K |
| 14:40 | 125.80 | 125.80 | 125.60 | 125.73 | 118.7K |
| 14:45 | 125.71 | 125.81 | 125.39 | 125.70 | 317.1K |
| 14:50 | 125.71 | 125.76 | 125.40 | 125.40 | 329.1K |
| 14:55 | 125.36 | 125.39 | 124.88 | 125.03 | 289.8K |
| 15:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |