18.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.70 | 19.42 | 18.66 | 19.08 | 6,115.7K |
| 09:35 | 19.06 | 19.29 | 18.99 | 19.24 | 2,948.6K |
| 09:40 | 19.25 | 19.29 | 19.12 | 19.16 | 2,277.2K |
| 09:45 | 19.16 | 19.19 | 18.90 | 19.10 | 1,746.3K |
| 09:50 | 19.09 | 19.09 | 18.96 | 18.99 | 1,036.2K |
| 09:55 | 18.98 | 19.01 | 18.89 | 18.98 | 1,261.9K |
| 10:00 | 18.96 | 19.00 | 18.91 | 18.93 | 833.7K |
| 10:05 | 18.92 | 19.05 | 18.86 | 18.97 | 1,072.8K |
| 10:10 | 18.98 | 18.98 | 18.79 | 18.80 | 1,291.9K |
| 10:15 | 18.79 | 18.94 | 18.77 | 18.94 | 686.3K |
| 10:20 | 18.94 | 18.94 | 18.85 | 18.88 | 494.1K |
| 10:25 | 18.89 | 19.03 | 18.89 | 18.95 | 722.9K |
| 10:30 | 18.95 | 19.07 | 18.91 | 18.94 | 606.4K |
| 10:35 | 18.94 | 19.02 | 18.94 | 19.00 | 483.1K |
| 10:40 | 18.99 | 19.00 | 18.90 | 18.92 | 454.5K |
| 10:45 | 18.92 | 19.00 | 18.90 | 18.97 | 386.9K |
| 10:50 | 18.99 | 19.18 | 18.99 | 19.16 | 1,169.6K |
| 10:55 | 19.18 | 19.18 | 19.09 | 19.16 | 489.4K |
| 11:00 | 19.15 | 19.15 | 19.05 | 19.12 | 560.8K |
| 11:05 | 19.12 | 19.13 | 19.11 | 19.13 | 376.4K |
| 11:10 | 19.13 | 19.23 | 19.13 | 19.19 | 1,022.0K |
| 11:15 | 19.18 | 19.20 | 19.15 | 19.15 | 450.0K |
| 11:20 | 19.15 | 19.26 | 19.15 | 19.24 | 737.1K |
| 11:25 | 19.24 | 19.30 | 19.24 | 19.30 | 675.4K |
| 11:30 | 19.30 | 19.30 | 19.30 | 19.30 | 9.4K |
| 13:00 | 19.32 | 19.35 | 19.11 | 19.12 | 1,439.6K |
| 13:05 | 19.12 | 19.17 | 19.12 | 19.15 | 646.1K |
| 13:10 | 19.16 | 19.17 | 19.08 | 19.09 | 544.4K |
| 13:15 | 19.08 | 19.10 | 19.05 | 19.10 | 373.8K |
| 13:20 | 19.10 | 19.10 | 19.00 | 19.00 | 688.7K |
| 13:25 | 19.01 | 19.08 | 18.98 | 19.06 | 397.9K |
| 13:30 | 19.06 | 19.08 | 19.02 | 19.04 | 595.3K |
| 13:35 | 19.04 | 19.05 | 18.99 | 18.99 | 514.7K |
| 13:40 | 18.99 | 19.02 | 18.95 | 19.02 | 399.9K |
| 13:45 | 19.02 | 19.05 | 19.00 | 19.04 | 476.0K |
| 13:50 | 19.03 | 19.05 | 19.00 | 19.04 | 415.6K |
| 13:55 | 19.05 | 19.06 | 19.00 | 19.03 | 430.1K |
| 14:00 | 19.03 | 19.11 | 19.01 | 19.08 | 644.5K |
| 14:05 | 19.08 | 19.18 | 19.07 | 19.15 | 668.2K |
| 14:10 | 19.15 | 19.16 | 19.08 | 19.13 | 588.1K |
| 14:15 | 19.13 | 19.15 | 19.11 | 19.15 | 392.1K |
| 14:20 | 19.15 | 19.15 | 19.13 | 19.14 | 529.3K |
| 14:25 | 19.14 | 19.15 | 19.12 | 19.14 | 406.3K |
| 14:30 | 19.13 | 19.14 | 19.12 | 19.13 | 440.4K |
| 14:35 | 19.12 | 19.16 | 19.12 | 19.14 | 760.8K |
| 14:40 | 19.15 | 19.15 | 19.10 | 19.12 | 940.4K |
| 14:45 | 19.12 | 19.13 | 19.10 | 19.12 | 836.3K |
| 14:50 | 19.11 | 19.14 | 19.11 | 19.13 | 1,079.4K |
| 14:55 | 19.14 | 19.14 | 19.12 | 19.14 | 680.6K |
| 15:40 | 19.15 | 19.15 | 19.15 | 19.15 | 552.6K |