15.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.56 | 17.80 | 17.51 | 17.67 | 17,438.1K |
| 09:35 | 17.67 | 17.73 | 17.53 | 17.57 | 5,404.3K |
| 09:40 | 17.57 | 17.76 | 17.55 | 17.76 | 3,885.9K |
| 09:45 | 17.76 | 17.96 | 17.75 | 17.80 | 7,869.7K |
| 09:50 | 17.81 | 18.18 | 17.80 | 18.13 | 7,529.6K |
| 09:55 | 18.11 | 18.26 | 18.02 | 18.12 | 4,576.1K |
| 10:00 | 18.12 | 18.18 | 17.95 | 18.05 | 3,338.2K |
| 10:05 | 18.05 | 18.11 | 18.00 | 18.02 | 1,789.7K |
| 10:10 | 18.00 | 18.01 | 17.91 | 18.00 | 1,504.1K |
| 10:15 | 17.99 | 18.00 | 17.96 | 17.97 | 950.9K |
| 10:20 | 17.97 | 17.98 | 17.90 | 17.91 | 1,199.1K |
| 10:25 | 17.92 | 17.94 | 17.90 | 17.91 | 1,152.0K |
| 10:30 | 17.94 | 18.12 | 17.93 | 17.95 | 1,994.4K |
| 10:35 | 17.95 | 17.98 | 17.90 | 17.90 | 761.4K |
| 10:40 | 17.90 | 17.99 | 17.90 | 17.98 | 577.2K |
| 10:45 | 17.96 | 17.97 | 17.93 | 17.96 | 434.8K |
| 10:50 | 17.96 | 17.98 | 17.95 | 17.97 | 497.7K |
| 10:55 | 17.97 | 17.99 | 17.96 | 17.98 | 643.2K |
| 11:00 | 17.98 | 18.16 | 17.98 | 18.16 | 1,763.9K |
| 11:05 | 18.17 | 18.17 | 18.11 | 18.12 | 1,771.5K |
| 11:10 | 18.11 | 18.12 | 17.97 | 18.07 | 928.3K |
| 11:15 | 18.06 | 18.10 | 18.03 | 18.10 | 573.3K |
| 11:20 | 18.10 | 18.11 | 18.08 | 18.10 | 779.6K |
| 11:25 | 18.10 | 18.13 | 18.09 | 18.12 | 473.5K |
| 11:30 | 18.12 | 18.12 | 18.12 | 18.12 | 9.4K |
| 13:00 | 18.17 | 18.19 | 18.13 | 18.17 | 1,573.5K |
| 13:05 | 18.17 | 18.18 | 18.10 | 18.13 | 1,073.2K |
| 13:10 | 18.12 | 18.13 | 18.06 | 18.06 | 715.9K |
| 13:15 | 18.06 | 18.06 | 18.00 | 18.01 | 738.1K |
| 13:20 | 18.01 | 18.02 | 17.89 | 17.92 | 1,652.4K |
| 13:25 | 17.93 | 17.94 | 17.75 | 17.76 | 1,763.9K |
| 13:30 | 17.75 | 17.93 | 17.75 | 17.81 | 1,173.8K |
| 13:35 | 17.81 | 17.90 | 17.81 | 17.86 | 717.5K |
| 13:40 | 17.86 | 17.86 | 17.75 | 17.75 | 1,098.1K |
| 13:45 | 17.75 | 17.76 | 17.69 | 17.72 | 1,964.5K |
| 13:50 | 17.72 | 17.85 | 17.72 | 17.76 | 817.3K |
| 13:55 | 17.76 | 17.77 | 17.68 | 17.68 | 952.8K |
| 14:00 | 17.68 | 17.69 | 17.57 | 17.57 | 2,220.3K |
| 14:05 | 17.56 | 17.57 | 17.31 | 17.44 | 2,350.5K |
| 14:10 | 17.44 | 17.56 | 17.35 | 17.47 | 1,911.3K |
| 14:15 | 17.46 | 17.70 | 17.46 | 17.67 | 1,541.1K |
| 14:20 | 17.66 | 17.66 | 17.54 | 17.58 | 925.3K |
| 14:25 | 17.59 | 17.59 | 17.42 | 17.42 | 1,024.2K |
| 14:30 | 17.43 | 17.55 | 17.41 | 17.53 | 1,152.4K |
| 14:35 | 17.52 | 17.53 | 17.40 | 17.40 | 1,372.4K |
| 14:40 | 17.40 | 17.41 | 17.26 | 17.34 | 2,518.9K |
| 14:45 | 17.35 | 17.51 | 17.35 | 17.51 | 1,954.4K |
| 14:50 | 17.51 | 17.69 | 17.51 | 17.69 | 2,139.8K |
| 14:55 | 17.69 | 17.70 | 17.66 | 17.67 | 1,622.7K |
| 15:40 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0K |