94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.20 | 107.99 | 106.14 | 107.87 | 699.6K |
| 09:35 | 108.01 | 108.01 | 106.61 | 106.61 | 364.2K |
| 09:40 | 106.52 | 106.57 | 105.79 | 105.97 | 469.0K |
| 09:45 | 105.88 | 107.20 | 105.88 | 106.80 | 319.2K |
| 09:50 | 106.54 | 106.54 | 105.75 | 106.19 | 321.9K |
| 09:55 | 106.39 | 106.70 | 106.04 | 106.22 | 206.4K |
| 10:00 | 106.26 | 106.64 | 106.03 | 106.26 | 193.7K |
| 10:05 | 106.29 | 107.38 | 106.29 | 106.82 | 242.3K |
| 10:10 | 106.74 | 107.00 | 106.34 | 106.86 | 287.8K |
| 10:15 | 106.82 | 106.97 | 106.23 | 106.80 | 196.1K |
| 10:20 | 106.81 | 106.98 | 106.70 | 106.70 | 193.0K |
| 10:25 | 106.71 | 106.82 | 106.06 | 106.10 | 153.3K |
| 10:30 | 106.10 | 107.07 | 106.10 | 106.98 | 135.3K |
| 10:35 | 106.98 | 107.36 | 106.53 | 107.08 | 220.8K |
| 10:40 | 107.05 | 107.05 | 106.41 | 106.58 | 156.0K |
| 10:45 | 106.58 | 106.79 | 106.30 | 106.34 | 129.5K |
| 10:50 | 106.31 | 106.39 | 106.19 | 106.20 | 82.7K |
| 10:55 | 106.23 | 106.27 | 105.40 | 105.59 | 322.7K |
| 11:00 | 105.55 | 105.60 | 104.68 | 105.44 | 375.5K |
| 11:05 | 105.35 | 105.65 | 105.28 | 105.28 | 168.4K |
| 11:10 | 105.28 | 105.50 | 105.16 | 105.22 | 124.8K |
| 11:15 | 105.20 | 105.66 | 105.20 | 105.55 | 122.9K |
| 11:20 | 105.51 | 105.51 | 105.20 | 105.47 | 125.9K |
| 11:25 | 105.47 | 105.66 | 105.21 | 105.56 | 133.0K |
| 13:00 | 105.50 | 106.08 | 105.21 | 105.90 | 209.2K |
| 13:05 | 105.90 | 106.50 | 105.85 | 106.04 | 191.7K |
| 13:10 | 106.01 | 106.40 | 105.81 | 105.96 | 182.2K |
| 13:15 | 105.99 | 106.20 | 105.68 | 106.14 | 95.6K |
| 13:20 | 106.08 | 106.50 | 105.92 | 106.17 | 125.7K |
| 13:25 | 106.18 | 106.18 | 105.71 | 105.86 | 153.6K |
| 13:30 | 105.86 | 106.24 | 105.63 | 106.04 | 144.4K |
| 13:35 | 106.03 | 106.34 | 105.85 | 105.92 | 93.8K |
| 13:40 | 105.96 | 105.96 | 105.42 | 105.49 | 126.5K |
| 13:45 | 105.50 | 105.86 | 105.35 | 105.58 | 195.6K |
| 13:50 | 105.54 | 106.09 | 105.53 | 106.09 | 127.5K |
| 13:55 | 105.83 | 106.26 | 105.38 | 105.38 | 125.6K |
| 14:00 | 105.40 | 105.73 | 105.33 | 105.50 | 97.2K |
| 14:05 | 105.52 | 105.98 | 105.50 | 105.65 | 116.6K |
| 14:10 | 105.69 | 106.68 | 105.57 | 106.60 | 203.4K |
| 14:15 | 106.60 | 107.27 | 106.54 | 106.97 | 404.9K |
| 14:20 | 106.98 | 107.60 | 106.92 | 107.14 | 425.0K |
| 14:25 | 107.25 | 107.64 | 107.14 | 107.15 | 209.3K |
| 14:30 | 107.15 | 107.15 | 106.71 | 107.02 | 369.0K |
| 14:35 | 107.02 | 107.65 | 106.98 | 107.06 | 323.3K |
| 14:40 | 107.04 | 107.04 | 106.45 | 106.78 | 152.4K |
| 14:45 | 106.76 | 106.97 | 106.64 | 106.78 | 111.3K |
| 14:50 | 106.79 | 107.09 | 106.63 | 106.78 | 132.0K |
| 14:55 | 106.77 | 106.79 | 106.45 | 106.45 | 72.0K |