94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.54 | 107.62 | 106.26 | 107.32 | 316.0K |
| 09:35 | 107.38 | 107.60 | 106.99 | 107.30 | 205.6K |
| 09:40 | 107.28 | 107.38 | 106.11 | 106.11 | 206.0K |
| 09:45 | 106.04 | 106.70 | 105.91 | 106.37 | 139.8K |
| 09:50 | 106.30 | 106.30 | 105.44 | 105.89 | 416.7K |
| 09:55 | 106.11 | 106.30 | 105.74 | 106.01 | 229.4K |
| 10:00 | 105.95 | 106.09 | 104.78 | 105.00 | 399.4K |
| 10:05 | 105.00 | 105.11 | 104.53 | 104.57 | 455.8K |
| 10:10 | 104.53 | 104.70 | 104.36 | 104.36 | 306.6K |
| 10:15 | 104.40 | 104.40 | 103.74 | 103.76 | 361.8K |
| 10:20 | 103.82 | 104.38 | 103.75 | 104.05 | 341.8K |
| 10:25 | 104.06 | 104.89 | 104.02 | 104.48 | 198.2K |
| 10:30 | 104.49 | 104.75 | 104.49 | 104.66 | 146.6K |
| 10:35 | 104.55 | 104.63 | 104.30 | 104.34 | 173.3K |
| 10:40 | 104.25 | 104.87 | 104.00 | 104.61 | 166.5K |
| 10:45 | 104.58 | 104.90 | 104.41 | 104.44 | 134.8K |
| 10:50 | 104.43 | 104.97 | 104.36 | 104.55 | 142.2K |
| 10:55 | 104.51 | 104.66 | 104.07 | 104.07 | 487.9K |
| 11:00 | 104.05 | 104.17 | 103.88 | 103.96 | 222.2K |
| 11:05 | 104.01 | 104.69 | 104.01 | 104.21 | 134.8K |
| 11:10 | 104.45 | 104.57 | 104.00 | 104.16 | 215.3K |
| 11:15 | 104.13 | 104.25 | 103.95 | 103.95 | 103.7K |
| 11:20 | 103.95 | 104.06 | 103.89 | 103.95 | 83.8K |
| 11:25 | 103.96 | 104.10 | 103.80 | 104.10 | 168.7K |
| 13:00 | 104.11 | 104.22 | 103.65 | 103.65 | 223.1K |
| 13:05 | 103.72 | 103.84 | 103.31 | 103.48 | 196.7K |
| 13:10 | 103.45 | 103.68 | 103.39 | 103.55 | 220.1K |
| 13:15 | 103.58 | 103.59 | 103.37 | 103.48 | 278.1K |
| 13:20 | 103.39 | 104.00 | 103.32 | 103.40 | 265.6K |
| 13:25 | 103.41 | 103.78 | 103.34 | 103.65 | 195.5K |
| 13:30 | 103.57 | 104.00 | 103.57 | 103.76 | 165.1K |
| 13:35 | 103.70 | 104.40 | 103.70 | 104.23 | 168.3K |
| 13:40 | 104.18 | 104.21 | 103.69 | 103.70 | 108.1K |
| 13:45 | 103.64 | 103.75 | 103.50 | 103.61 | 70.1K |
| 13:50 | 103.61 | 103.66 | 103.38 | 103.59 | 90.7K |
| 13:55 | 103.58 | 103.61 | 103.32 | 103.36 | 93.7K |
| 14:00 | 103.37 | 103.40 | 103.10 | 103.13 | 136.0K |
| 14:05 | 103.12 | 103.22 | 102.86 | 102.88 | 193.3K |
| 14:10 | 102.88 | 103.01 | 102.77 | 103.01 | 165.6K |
| 14:15 | 103.02 | 103.10 | 102.93 | 103.01 | 147.6K |
| 14:20 | 103.00 | 103.31 | 102.80 | 103.31 | 185.3K |
| 14:25 | 103.34 | 103.35 | 102.80 | 103.00 | 203.3K |
| 14:30 | 103.01 | 103.61 | 103.01 | 103.46 | 261.9K |
| 14:35 | 103.39 | 103.46 | 102.95 | 102.95 | 170.0K |
| 14:40 | 102.93 | 103.10 | 102.79 | 102.80 | 157.5K |
| 14:45 | 102.79 | 103.05 | 102.71 | 103.04 | 207.4K |
| 14:50 | 103.01 | 103.12 | 102.92 | 102.92 | 144.0K |
| 14:55 | 102.93 | 102.98 | 102.86 | 102.96 | 90.5K |