94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 103.33 | 102.33 | 102.50 | 628.4K |
| 09:35 | 102.47 | 103.04 | 101.56 | 101.72 | 486.0K |
| 09:40 | 101.65 | 102.00 | 101.45 | 101.94 | 274.3K |
| 09:45 | 101.94 | 102.18 | 101.26 | 101.44 | 232.4K |
| 09:50 | 101.47 | 101.61 | 100.74 | 101.18 | 452.8K |
| 09:55 | 101.23 | 102.58 | 101.21 | 102.50 | 230.3K |
| 10:00 | 102.29 | 103.28 | 102.20 | 103.15 | 273.1K |
| 10:05 | 103.15 | 103.21 | 102.89 | 103.06 | 212.1K |
| 10:10 | 103.00 | 103.18 | 102.85 | 102.87 | 130.5K |
| 10:15 | 102.88 | 103.08 | 102.64 | 102.97 | 139.9K |
| 10:20 | 102.90 | 103.38 | 102.82 | 103.35 | 99.5K |
| 10:25 | 103.48 | 103.76 | 103.18 | 103.34 | 122.6K |
| 10:30 | 103.34 | 103.66 | 103.20 | 103.61 | 99.5K |
| 10:35 | 103.61 | 103.64 | 103.31 | 103.32 | 84.9K |
| 10:40 | 103.31 | 103.37 | 103.17 | 103.20 | 79.4K |
| 10:45 | 103.22 | 103.86 | 103.22 | 103.80 | 75.5K |
| 10:50 | 103.82 | 103.82 | 103.36 | 103.45 | 59.4K |
| 10:55 | 103.45 | 103.52 | 103.15 | 103.15 | 68.9K |
| 11:00 | 103.15 | 103.21 | 103.05 | 103.08 | 47.1K |
| 11:05 | 103.08 | 103.48 | 103.08 | 103.31 | 54.1K |
| 11:10 | 103.33 | 103.52 | 103.20 | 103.32 | 68.6K |
| 11:15 | 103.33 | 104.16 | 103.33 | 104.00 | 169.4K |
| 11:20 | 104.02 | 104.02 | 103.50 | 103.50 | 140.2K |
| 11:25 | 103.50 | 103.54 | 103.21 | 103.38 | 81.0K |
| 13:00 | 103.38 | 103.50 | 103.08 | 103.10 | 84.3K |
| 13:05 | 103.10 | 103.33 | 103.08 | 103.14 | 82.7K |
| 13:10 | 103.14 | 103.39 | 103.05 | 103.16 | 176.6K |
| 13:15 | 103.11 | 103.23 | 102.84 | 103.03 | 118.5K |
| 13:20 | 103.03 | 103.29 | 102.92 | 103.15 | 143.5K |
| 13:25 | 103.10 | 103.38 | 103.00 | 103.24 | 115.0K |
| 13:30 | 103.29 | 103.41 | 103.03 | 103.11 | 97.6K |
| 13:35 | 103.05 | 103.13 | 103.03 | 103.08 | 82.0K |
| 13:40 | 103.03 | 103.36 | 102.93 | 103.31 | 72.6K |
| 13:45 | 103.26 | 103.44 | 103.10 | 103.36 | 76.1K |
| 13:50 | 103.35 | 103.43 | 103.15 | 103.40 | 107.7K |
| 13:55 | 103.41 | 103.75 | 103.30 | 103.62 | 129.9K |
| 14:00 | 103.60 | 103.80 | 103.50 | 103.64 | 166.5K |
| 14:05 | 103.61 | 103.63 | 103.20 | 103.51 | 136.8K |
| 14:10 | 103.51 | 103.97 | 103.50 | 103.89 | 183.3K |
| 14:15 | 103.89 | 103.94 | 103.69 | 103.84 | 100.3K |
| 14:20 | 103.84 | 104.25 | 103.84 | 104.14 | 264.7K |
| 14:25 | 104.14 | 104.52 | 104.10 | 104.29 | 254.8K |
| 14:30 | 104.26 | 104.26 | 103.84 | 103.84 | 164.8K |
| 14:35 | 103.85 | 104.20 | 103.85 | 104.17 | 112.7K |
| 14:40 | 104.13 | 104.20 | 103.87 | 104.10 | 156.4K |
| 14:45 | 104.16 | 104.60 | 104.12 | 104.40 | 296.6K |
| 14:50 | 104.40 | 104.70 | 104.37 | 104.58 | 207.3K |
| 14:55 | 104.59 | 104.81 | 104.57 | 104.79 | 97.2K |