94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.02 | 106.22 | 103.51 | 106.06 | 562.7K |
| 09:35 | 105.98 | 106.10 | 104.66 | 105.50 | 432.0K |
| 09:40 | 105.59 | 105.75 | 104.66 | 105.02 | 252.0K |
| 09:45 | 104.81 | 105.17 | 104.08 | 104.10 | 146.9K |
| 09:50 | 104.10 | 105.37 | 104.00 | 104.77 | 289.7K |
| 09:55 | 104.76 | 105.29 | 104.60 | 104.81 | 116.1K |
| 10:00 | 104.72 | 104.95 | 104.09 | 104.10 | 112.6K |
| 10:05 | 104.19 | 104.21 | 103.80 | 103.94 | 213.8K |
| 10:10 | 103.87 | 104.07 | 103.11 | 103.17 | 277.2K |
| 10:15 | 103.23 | 103.63 | 103.13 | 103.13 | 160.7K |
| 10:20 | 103.12 | 103.12 | 102.88 | 102.95 | 211.9K |
| 10:25 | 102.96 | 103.00 | 102.20 | 102.20 | 272.9K |
| 10:30 | 102.21 | 102.26 | 101.81 | 101.83 | 375.6K |
| 10:35 | 101.82 | 101.87 | 101.11 | 101.30 | 297.4K |
| 10:40 | 101.22 | 101.55 | 101.07 | 101.51 | 291.4K |
| 10:45 | 101.51 | 101.90 | 101.42 | 101.45 | 233.7K |
| 10:50 | 101.44 | 101.58 | 101.35 | 101.49 | 186.6K |
| 10:55 | 101.51 | 101.78 | 101.10 | 101.47 | 179.8K |
| 11:00 | 101.43 | 101.63 | 101.39 | 101.40 | 179.0K |
| 11:05 | 101.42 | 101.42 | 101.12 | 101.15 | 149.7K |
| 11:10 | 101.18 | 101.33 | 101.02 | 101.02 | 163.9K |
| 11:15 | 101.02 | 101.60 | 101.02 | 101.30 | 161.2K |
| 11:20 | 101.30 | 101.58 | 101.19 | 101.23 | 164.4K |
| 11:25 | 101.23 | 101.34 | 101.09 | 101.09 | 141.9K |
| 13:00 | 101.21 | 101.33 | 100.88 | 101.23 | 181.2K |
| 13:05 | 101.20 | 101.49 | 101.20 | 101.32 | 40.2K |
| 13:10 | 101.39 | 102.38 | 101.23 | 101.85 | 75.9K |
| 13:15 | 101.83 | 102.10 | 101.66 | 101.91 | 58.8K |
| 13:20 | 101.70 | 101.89 | 101.56 | 101.76 | 50.6K |
| 13:25 | 101.85 | 101.89 | 101.61 | 101.67 | 54.5K |
| 13:30 | 101.67 | 101.79 | 101.51 | 101.51 | 60.6K |
| 13:35 | 101.51 | 102.08 | 101.40 | 101.72 | 76.8K |
| 13:40 | 101.80 | 102.19 | 101.73 | 101.80 | 121.5K |
| 13:45 | 101.90 | 102.02 | 101.65 | 101.71 | 98.7K |
| 13:50 | 101.70 | 101.81 | 101.36 | 101.37 | 80.3K |
| 13:55 | 101.37 | 101.41 | 101.00 | 101.03 | 106.9K |
| 14:00 | 101.02 | 101.70 | 101.02 | 101.60 | 107.3K |
| 14:05 | 101.50 | 101.74 | 101.30 | 101.70 | 94.6K |
| 14:10 | 101.58 | 101.59 | 101.15 | 101.26 | 85.5K |
| 14:15 | 101.31 | 101.31 | 101.12 | 101.15 | 88.7K |
| 14:20 | 101.14 | 101.23 | 101.10 | 101.10 | 109.8K |
| 14:25 | 101.14 | 101.37 | 100.90 | 100.93 | 153.4K |
| 14:30 | 100.93 | 100.93 | 100.39 | 100.67 | 214.7K |
| 14:35 | 100.60 | 100.91 | 100.52 | 100.52 | 133.4K |
| 14:40 | 100.52 | 100.59 | 100.17 | 100.33 | 265.6K |
| 14:45 | 100.35 | 100.70 | 100.35 | 100.55 | 115.7K |
| 14:50 | 100.53 | 100.74 | 100.38 | 100.38 | 186.7K |
| 14:55 | 100.36 | 100.57 | 100.36 | 100.55 | 57.6K |